NASDAQ · NDLS

Noodles & Company

Consumer Cyclical · Restaurants

$13.81

Up+$0.15 (+1.10%)

Updated Oct 9, 2026, 1:11 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NDLS

NDLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

NDLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$13.525	$13.92	$13.4901	$13.81	51.22K
Oct 7, 2026	$13.66	$14.06	$13.49	$13.66	25.05K
Oct 6, 2026	$13.09	$13.90	$13.09	$13.87	21.56K
Oct 5, 2026	$13.38	$13.91	$13.08	$13.08	28.87K
Oct 2, 2026	$13.92	$13.95	$13.34	$13.40	9.34K
Oct 1, 2026	$13.26	$13.94	$13.26	$13.80	15.17K
Sep 30, 2026	$13.87	$13.87	$12.88	$13.25	24.33K
Sep 29, 2026	$13.48	$13.95	$13.31	$13.795	28.44K
Sep 28, 2026	$12.61	$13.515	$12.60	$13.45	56.37K
Sep 25, 2026	$13.06	$13.145	$12.60	$12.61	15.1K
Sep 24, 2026	$13.03	$13.58	$12.60	$12.91	38.5K
Sep 23, 2026	$13.25	$13.4156	$12.93	$13.08	17.59K
Sep 22, 2026	$13.06	$13.65	$13.06	$13.32	22.54K
Sep 21, 2026	$13.41	$13.41	$12.813	$13.05	53.5K
Sep 18, 2026	$13.51	$13.88	$13.13	$13.57	38.2K
Sep 17, 2026	$13.12	$13.95	$13.12	$13.61	19.71K
Sep 16, 2026	$13.55	$13.75	$13.115	$13.12	29.19K
Sep 15, 2026	$13.73	$13.99	$13.25	$13.61	27.27K
Sep 14, 2026	$13.54	$14.084	$13.54	$13.93	18.87K
Sep 11, 2026	$14.83	$14.83	$13.54	$13.74	29.34K
Sep 10, 2026	$15.0066	$15.0066	$14.00	$14.00	17.97K