sec filing
NASDAQ · NDSN
Nordson Corporation
Industrials · Industrial - Machinery
$314.35
Up+$2.78 (+0.89%)
Updated Sep 22, 2026, 5:39 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.17B
- P/E ratio
- 27.14
- Dividend yield
- 1.27%
- 52-week range
- $234.60 – $339.12
- Volume
- 310.55K
- Avg. volume
- 310.46K
Price performance
NDSN price history
1M range · 20 trading sessions · Daily adjusted prices
NDSN closed at $314.35 after 20 trading sessions, down 5.86% for the selected period.
- Last close
- $314.35
- Period change
- -5.86%
- Period low
- $307.45
- Period high
- $334.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $313.18 | $315.99 | $310.495 | $314.35 | 310.55K |
| Sep 18, 2026 | $312.26 | $312.27 | $309.1478 | $311.57 | 843.57K |
| Sep 17, 2026 | $314.00 | $315.72 | $311.315 | $311.74 | 274.36K |
| Sep 16, 2026 | $310.66 | $312.27 | $306.025 | $309.02 | 366.74K |
| Sep 15, 2026 | $310.38 | $311.36 | $306.80 | $309.25 | 632.95K |
| Sep 14, 2026 | $309.23 | $311.55 | $307.55 | $308.31 | 285.46K |
| Sep 11, 2026 | $310.82 | $315.39 | $309.59 | $314.47 | 267.05K |
| Sep 10, 2026 | $309.48 | $310.05 | $306.9201 | $307.45 | 297.81K |
| Sep 9, 2026 | $316.06 | $318.12 | $313.49 | $313.94 | 306.53K |
| Sep 8, 2026 | $318.10 | $319.12 | $314.95 | $316.80 | 279.4K |
| Sep 4, 2026 | $317.08 | $321.10 | $317.08 | $318.36 | 428.94K |
| Sep 3, 2026 | $316.63 | $317.89 | $311.90 | $317.49 | 213.31K |
| Sep 2, 2026 | $316.72 | $320.9719 | $314.14 | $316.63 | 322.3K |
| Sep 1, 2026 | $321.19 | $322.00 | $311.56 | $314.40 | 390.57K |
| Aug 31, 2026 | $322.68 | $324.77 | $319.81 | $321.72 | 434.98K |
| Aug 28, 2026 | $328.77 | $334.03 | $324.255 | $324.59 | 343.01K |
| Aug 27, 2026 | $335.00 | $337.535 | $330.35 | $330.84 | 275.38K |
| Aug 26, 2026 | $335.45 | $339.12 | $332.5501 | $334.58 | 353.08K |
| Aug 25, 2026 | $334.51 | $336.43 | $332.42 | $333.58 | 344.53K |
| Aug 24, 2026 | $331.63 | $335.17 | $330.42 | $333.93 | 439.64K |
Latest NDSN news
The latest Smart Investors Daily articles mentioning NDSN.
Stock researchMarket Activity · Short Interest
Loading stock research…