sec filing
NASDAQ · NDSN
Nordson Corporation
Industrials · Industrial - Machinery
$328.17
Up+$1.30 (+0.40%)
Updated Oct 12, 2026, 10:54 AM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.17B
- P/E ratio
- 27.14
- Dividend yield
- 1.21%
- 52-week range
- $239.25 – $339.12
- Volume
- 410.12K
- Avg. volume
- 310.46K
Price performance · NDSN
NDSN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NDSN closed at $328.17 after 20 trading sessions, up 6.44% for the selected period.
- Last close
- $328.17
- Period change
- +6.44%
- Period low
- $308.31
- Period high
- $334.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $328.14 | $331.7925 | $327.59 | $328.17 | 410.12K |
| Oct 8, 2026 | $326.63 | $329.18 | $322.21 | $326.87 | 401.19K |
| Oct 7, 2026 | $330.92 | $333.53 | $326.93 | $327.69 | 499.95K |
| Oct 6, 2026 | $334.43 | $338.1831 | $331.82 | $334.22 | 275.5K |
| Oct 5, 2026 | $333.54 | $336.70 | $330.82 | $334.43 | 333.62K |
| Oct 2, 2026 | $331.79 | $335.7699 | $331.09 | $333.54 | 316.35K |
| Oct 1, 2026 | $325.76 | $329.61 | $324.67 | $329.02 | 327.1K |
| Sep 30, 2026 | $329.53 | $330.99 | $327.63 | $327.85 | 399.77K |
| Sep 29, 2026 | $332.08 | $332.925 | $326.111 | $329.53 | 324.52K |
| Sep 28, 2026 | $324.45 | $332.90 | $322.92 | $331.32 | 370.65K |
| Sep 25, 2026 | $325.12 | $326.70 | $323.06 | $325.77 | 271.8K |
| Sep 24, 2026 | $320.20 | $324.99 | $319.21 | $323.26 | 333.57K |
| Sep 23, 2026 | $318.40 | $322.67 | $316.375 | $321.42 | 373.47K |
| Sep 22, 2026 | $315.27 | $320.27 | $314.3578 | $319.67 | 257.74K |
| Sep 21, 2026 | $313.18 | $315.99 | $310.495 | $314.35 | 310.55K |
| Sep 18, 2026 | $312.26 | $312.27 | $309.1478 | $311.57 | 843.57K |
| Sep 17, 2026 | $314.00 | $315.72 | $311.315 | $311.74 | 274.36K |
| Sep 16, 2026 | $310.66 | $312.27 | $306.025 | $309.02 | 366.74K |
| Sep 15, 2026 | $310.38 | $311.36 | $306.80 | $309.25 | 632.95K |
| Sep 14, 2026 | $309.23 | $311.55 | $307.55 | $308.31 | 285.46K |
Latest NDSN news
The latest Smart Investors Daily articles mentioning NDSN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…