dividends
NE
NASDAQ · NEA
Nuveen AMT-Free Quality Municipal Income Fund
Financial Services · Asset Management - Income
$10.53
Down-$0.11 (-1.00%)
Updated Sep 16, 2026, 2:59 PM
SID Score
3.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.48B
- P/E ratio
- 364.95
- Dividend yield
- 8.82%
- 52-week range
- $10.72 – $11.90
- Volume
- 2.11M
- Avg. volume
- 1.02M
Price performance
NEA price history
1M range · 20 trading sessions · Daily adjusted prices
NEA closed at $10.53 after 20 trading sessions, down 6.81% for the selected period.
- Last close
- $10.53
- Period change
- -6.81%
- Period low
- $10.53
- Period high
- $11.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.62 | $10.63 | $10.49 | $10.53 | 2.11M |
| Sep 14, 2026 | $10.80 | $10.80 | $10.72 | $10.73 | 1.6M |
| Sep 11, 2026 | $10.83 | $10.94 | $10.80 | $10.85 | 1.67M |
| Sep 10, 2026 | $10.89 | $10.90 | $10.785 | $10.80 | 1.79M |
| Sep 9, 2026 | $10.99 | $11.02 | $10.925 | $10.96 | 1.92M |
| Sep 8, 2026 | $11.04 | $11.05 | $10.99 | $11.03 | 871.83K |
| Sep 4, 2026 | $11.02 | $11.04 | $10.9911 | $11.04 | 953.79K |
| Sep 3, 2026 | $11.03 | $11.07 | $11.00 | $11.00 | 1.18M |
| Sep 2, 2026 | $11.08 | $11.11 | $11.00 | $11.00 | 1.13M |
| Sep 1, 2026 | $11.21 | $11.21 | $11.08 | $11.08 | 1.53M |
| Aug 31, 2026 | $11.21 | $11.25 | $11.18 | $11.25 | 964.46K |
| Aug 28, 2026 | $11.28 | $11.28 | $11.22 | $11.23 | 694.6K |
| Aug 27, 2026 | $11.24 | $11.28 | $11.235 | $11.28 | 920.77K |
| Aug 26, 2026 | $11.28 | $11.28 | $11.2301 | $11.25 | 593.02K |
| Aug 25, 2026 | $11.21 | $11.27 | $11.17 | $11.27 | 998.37K |
| Aug 24, 2026 | $11.23 | $11.23 | $11.15 | $11.15 | 605.05K |
| Aug 21, 2026 | $11.18 | $11.22 | $11.155 | $11.22 | 688.41K |
| Aug 20, 2026 | $11.29 | $11.30 | $11.13 | $11.14 | 1.44M |
| Aug 19, 2026 | $11.35 | $11.37 | $11.3001 | $11.33 | 920.14K |
| Aug 18, 2026 | $11.29 | $11.31 | $11.251 | $11.30 | 1.12M |
Latest NEA news
The latest Smart Investors Daily articles mentioning NEA.
Stock researchCompany · Financials
Loading stock research…