NASDAQ · NECB

Northeast Community Bancorp, Inc.

Financial Services · Banks - Regional

$27.03

Up+$0.08 (+0.30%)

Updated Aug 16, 2026, 1:59 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NECB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NECB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$27.00	$27.3978	$26.7701	$27.03	22.85K
Aug 13, 2026	$27.01	$27.145	$26.88	$26.95	36.23K
Aug 12, 2026	$26.80	$27.26	$26.65	$26.96	38.27K
Aug 11, 2026	$26.48	$26.9636	$26.32	$26.79	39.04K
Aug 10, 2026	$26.64	$26.64	$26.01	$26.40	49.21K
Aug 7, 2026	$27.00	$27.00	$26.43	$26.68	55.64K
Aug 6, 2026	$27.36	$27.36	$26.805	$26.94	37.42K
Aug 5, 2026	$27.23	$27.44	$27.07	$27.18	40.85K
Aug 4, 2026	$27.03	$27.3539	$26.77	$27.01	51.41K
Aug 3, 2026	$27.17	$27.35	$26.82	$26.85	46.69K
Jul 31, 2026	$26.63	$26.705	$26.30	$26.70	33.95K
Jul 30, 2026	$27.10	$27.15	$26.29	$26.55	34.67K
Jul 29, 2026	$27.54	$27.54	$26.86	$27.05	38.76K
Jul 28, 2026	$26.69	$27.66	$26.69	$27.47	54.27K
Jul 27, 2026	$26.87	$27.24	$26.47	$26.72	38.37K
Jul 24, 2026	$26.46	$27.00	$26.39	$26.66	38.68K
Jul 23, 2026	$26.04	$27.65	$25.845	$26.45	41.54K
Jul 22, 2026	$26.71	$27.3022	$26.13	$26.41	35.93K
Jul 21, 2026	$26.59	$26.74	$26.33	$26.70	40.51K
Jul 20, 2026	$26.57	$27.00	$26.30	$26.76	60.84K