NASDAQ · NECB

Northeast Community Bancorp, Inc.

Financial Services · Banks - Regional

$27.41

Down-$0.16 (-0.59%)

Updated Oct 9, 2026, 11:18 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NECB

NECB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

NECB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$27.20	$27.67	$27.20	$27.41	48.35K
Oct 7, 2026	$26.64	$27.43	$26.49	$27.33	75.18K
Oct 6, 2026	$26.55	$27.14	$26.55	$26.78	30.68K
Oct 5, 2026	$26.65	$26.65	$26.25	$26.51	32.54K
Oct 2, 2026	$26.54	$27.06	$26.375	$26.65	36.67K
Oct 1, 2026	$26.03	$26.53	$25.63	$26.34	47.08K
Sep 30, 2026	$26.37	$26.70	$25.90	$26.03	30.27K
Sep 29, 2026	$26.72	$26.785	$26.2175	$26.34	29.72K
Sep 28, 2026	$26.77	$26.93	$26.50	$26.63	37.65K
Sep 25, 2026	$26.59	$27.15	$26.59	$26.77	34.64K
Sep 24, 2026	$26.45	$26.80	$26.37	$26.63	28.33K
Sep 23, 2026	$26.83	$26.995	$26.28	$26.38	36.74K
Sep 22, 2026	$27.23	$27.45	$26.82	$26.84	36.98K
Sep 21, 2026	$27.31	$27.48	$27.10	$27.10	31.48K
Sep 18, 2026	$27.07	$27.29	$26.79	$27.29	86.07K
Sep 17, 2026	$27.32	$27.50	$26.88	$27.30	38.24K
Sep 16, 2026	$27.10	$27.4399	$26.65	$27.19	52.84K
Sep 15, 2026	$26.95	$27.24	$26.88	$27.22	31.45K
Sep 14, 2026	$26.80	$27.25	$26.785	$26.91	36.58K
Sep 11, 2026	$27.00	$27.19	$26.70	$26.80	23.86K
Sep 10, 2026	$26.68	$26.95	$26.59	$26.95	21.36K