NASDAQ · NECB

Northeast Community Bancorp, Inc.

Financial Services · Banks - Regional

$28.15

Up+$0.10 (+0.36%)

Updated Oct 22, 2026, 12:24 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NECB

NECB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

NECB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$27.43	$28.39	$27.43	$28.15	81.65K
Oct 19, 2026	$27.67	$27.67	$27.01	$27.34	51.05K
Oct 16, 2026	$27.68	$27.99	$27.38	$27.63	55.76K
Oct 15, 2026	$27.79	$28.15	$27.17	$27.68	66.87K
Oct 14, 2026	$27.53	$27.845	$27.45	$27.65	61.79K
Oct 13, 2026	$27.69	$27.93	$27.49	$27.80	43.62K
Oct 12, 2026	$27.00	$27.79	$26.875	$27.64	65.12K
Oct 9, 2026	$27.30	$27.34	$26.94	$27.00	66.04K
Oct 8, 2026	$27.20	$27.67	$27.20	$27.41	48.35K
Oct 7, 2026	$26.64	$27.43	$26.49	$27.33	75.18K
Oct 6, 2026	$26.55	$27.14	$26.55	$26.78	30.68K
Oct 5, 2026	$26.65	$26.65	$26.25	$26.51	32.54K
Oct 2, 2026	$26.54	$27.06	$26.375	$26.65	36.67K
Oct 1, 2026	$26.03	$26.53	$25.63	$26.34	47.08K
Sep 30, 2026	$26.37	$26.70	$25.90	$26.03	30.27K
Sep 29, 2026	$26.72	$26.785	$26.2175	$26.34	29.72K
Sep 28, 2026	$26.77	$26.93	$26.50	$26.63	37.65K
Sep 25, 2026	$26.59	$27.15	$26.59	$26.77	34.64K
Sep 24, 2026	$26.45	$26.80	$26.37	$26.63	28.33K
Sep 23, 2026	$26.83	$26.995	$26.28	$26.38	36.74K