sec filing
NASDAQ · NECB
Northeast Community Bancorp, Inc.
Financial Services · Banks - Regional
$27.03
Up+$0.08 (+0.30%)
Updated Aug 16, 2026, 3:05 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 314.25M
- P/E ratio
- 7.16
- Dividend yield
- 3.51%
- 52-week range
- $22.41 – $28.94
- Volume
- 22.85K
- Avg. volume
- 53.35K
Price performance
NECB price history
1M range · 20 trading sessions · Daily adjusted prices
NECB closed at $27.03 after 20 trading sessions, up 1.01% for the selected period.
- Last close
- $27.03
- Period change
- +1.01%
- Period low
- $26.40
- Period high
- $27.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $27.00 | $27.3978 | $26.7701 | $27.03 | 22.85K |
| Aug 13, 2026 | $27.01 | $27.145 | $26.88 | $26.95 | 36.23K |
| Aug 12, 2026 | $26.80 | $27.26 | $26.65 | $26.96 | 38.27K |
| Aug 11, 2026 | $26.48 | $26.9636 | $26.32 | $26.79 | 39.04K |
| Aug 10, 2026 | $26.64 | $26.64 | $26.01 | $26.40 | 49.21K |
| Aug 7, 2026 | $27.00 | $27.00 | $26.43 | $26.68 | 55.64K |
| Aug 6, 2026 | $27.36 | $27.36 | $26.805 | $26.94 | 37.42K |
| Aug 5, 2026 | $27.23 | $27.44 | $27.07 | $27.18 | 40.85K |
| Aug 4, 2026 | $27.03 | $27.3539 | $26.77 | $27.01 | 51.41K |
| Aug 3, 2026 | $27.17 | $27.35 | $26.82 | $26.85 | 46.69K |
| Jul 31, 2026 | $26.63 | $26.705 | $26.30 | $26.70 | 33.95K |
| Jul 30, 2026 | $27.10 | $27.15 | $26.29 | $26.55 | 34.67K |
| Jul 29, 2026 | $27.54 | $27.54 | $26.86 | $27.05 | 38.76K |
| Jul 28, 2026 | $26.69 | $27.66 | $26.69 | $27.47 | 54.27K |
| Jul 27, 2026 | $26.87 | $27.24 | $26.47 | $26.72 | 38.37K |
| Jul 24, 2026 | $26.46 | $27.00 | $26.39 | $26.66 | 38.68K |
| Jul 23, 2026 | $26.04 | $27.65 | $25.845 | $26.45 | 41.54K |
| Jul 22, 2026 | $26.71 | $27.3022 | $26.13 | $26.41 | 35.93K |
| Jul 21, 2026 | $26.59 | $26.74 | $26.33 | $26.70 | 40.51K |
| Jul 20, 2026 | $26.57 | $27.00 | $26.30 | $26.76 | 60.84K |
Latest NECB news
The latest Smart Investors Daily articles mentioning NECB.
Stock researchCompany · Financials
Loading stock research…