NE
NASDAQ · NEMG
Leverage Shares 2x Long NEM Daily ETF
Financial Services · Asset Management
$23.74
Up+$1.50 (+6.73%)
Updated Sep 23, 2026, 9:07 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 493.59K
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $12.25 – $27.06
- Volume
- 6.41K
- Avg. volume
- 4.26K
Price performance
NEMG price history
1M range · 20 trading sessions · Daily adjusted prices
NEMG closed at $23.74 after 20 trading sessions, down 12.28% for the selected period.
- Last close
- $23.74
- Period change
- -12.28%
- Period low
- $21.70
- Period high
- $27.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $22.79 | $23.7372 | $22.54 | $23.7372 | 6.41K |
| Sep 21, 2026 | $21.825 | $22.2599 | $21.825 | $22.24 | 5.9K |
| Sep 18, 2026 | $22.22 | $22.2941 | $22.0599 | $22.2941 | 2.53K |
| Sep 17, 2026 | $23.00 | $23.1599 | $22.68 | $22.7047 | 2.9K |
| Sep 16, 2026 | $22.24 | $22.24 | $21.24 | $21.70 | 1.72K |
| Sep 15, 2026 | $22.20 | $22.5687 | $21.86 | $22.5687 | 1.78K |
| Sep 14, 2026 | $22.00 | $22.38 | $21.71 | $22.2265 | 2.51K |
| Sep 11, 2026 | $24.20 | $24.20 | $23.35 | $23.6439 | 2.16K |
| Sep 10, 2026 | $23.034 | $23.63 | $23.034 | $23.3918 | 3.38K |
| Sep 9, 2026 | $24.49 | $24.84 | $24.25 | $24.4526 | 3.69K |
| Sep 8, 2026 | $23.86 | $24.715 | $23.86 | $23.8701 | 3.17K |
| Sep 4, 2026 | $23.47 | $24.41 | $23.47 | $24.1674 | 9.42K |
| Sep 3, 2026 | $24.24 | $25.17 | $23.79 | $25.1357 | 6.33K |
| Sep 2, 2026 | $23.73 | $23.73 | $22.51 | $23.0579 | 2.49K |
| Sep 1, 2026 | $22.91 | $22.9288 | $22.1293 | $22.1293 | 1.33K |
| Aug 31, 2026 | $23.58 | $23.62 | $23.14 | $23.371 | 7.59K |
| Aug 28, 2026 | $25.95 | $25.9999 | $23.99 | $24.1281 | 12.14K |
| Aug 27, 2026 | $25.90 | $26.345 | $25.90 | $25.9642 | 6.45K |
| Aug 26, 2026 | $26.00 | $26.0701 | $25.55 | $25.5703 | 5.78K |
| Aug 25, 2026 | $25.08 | $27.0602 | $25.08 | $27.0602 | 6.85K |
Latest NEMG news
The latest Smart Investors Daily articles mentioning NEMG.
Stock researchCompany · Financials
Loading stock research…
