NASDAQ · NEON

Neonode Inc.

Technology · Hardware, Equipment & Parts

$0.91

Up+$0.03 (+3.46%)

Updated Aug 16, 2026, 11:00 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEON price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.8835	$0.9999	$0.8835	$0.9141	145.62K
Aug 13, 2026	$0.9903	$0.9993	$0.8533	$0.8835	170.46K
Aug 12, 2026	$0.95	$1.04	$0.95	$0.9905	146.27K
Aug 11, 2026	$1.01	$1.02	$0.926	$0.98	96.45K
Aug 10, 2026	$1.01	$1.03	$0.97	$0.97	128.19K
Aug 7, 2026	$0.97	$0.9884	$0.9323	$0.967	94.33K
Aug 6, 2026	$0.92	$1.0299	$0.9103	$0.9545	86.87K
Aug 5, 2026	$0.9302	$0.9717	$0.8891	$0.9102	106.16K
Aug 4, 2026	$0.8685	$0.95	$0.8685	$0.906	87.26K
Aug 3, 2026	$0.84	$0.9293	$0.84	$0.8687	199.31K
Jul 31, 2026	$0.8192	$0.868	$0.7512	$0.8421	136.54K
Jul 30, 2026	$0.7445	$0.81	$0.7402	$0.7978	73.54K
Jul 29, 2026	$0.7659	$0.7894	$0.74	$0.7517	174.89K
Jul 28, 2026	$0.78	$0.7819	$0.7601	$0.768	67.89K
Jul 27, 2026	$0.7756	$0.8222	$0.761	$0.771	45.34K
Jul 24, 2026	$0.795	$0.8227	$0.7639	$0.7756	95.01K
Jul 23, 2026	$0.8278	$0.86	$0.7909	$0.7909	129.32K
Jul 22, 2026	$0.8959	$0.9027	$0.82	$0.82	123.63K
Jul 21, 2026	$0.835	$0.9136	$0.835	$0.9029	104.14K
Jul 20, 2026	$0.8608	$0.889	$0.83	$0.8457	92.57K