NASDAQ · NEON

Neonode Inc.

Technology · Hardware, Equipment & Parts

$0.71

Down-$0.03 (-3.79%)

Updated Oct 28, 2026, 4:28 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEON

NEON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

NEON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$0.7434	$0.7689	$0.71	$0.71	55.38K
Oct 26, 2026	$0.75	$0.75	$0.738	$0.738	42.06K
Oct 23, 2026	$0.7525	$0.7989	$0.741	$0.7539	50.78K
Oct 22, 2026	$0.80	$0.82	$0.7207	$0.7525	60.81K
Oct 21, 2026	$0.8049	$0.8055	$0.7611	$0.781	30.66K
Oct 20, 2026	$0.773	$0.8299	$0.7712	$0.7916	74.66K
Oct 19, 2026	$0.7701	$0.816	$0.761	$0.773	89.5K
Oct 16, 2026	$0.80	$0.8327	$0.7701	$0.7701	62.28K
Oct 15, 2026	$0.81	$0.8299	$0.8002	$0.8002	22.23K
Oct 14, 2026	$0.83	$0.8448	$0.81	$0.81	40.89K
Oct 13, 2026	$0.8399	$0.8651	$0.83	$0.8323	27K
Oct 12, 2026	$0.8789	$0.899	$0.84	$0.8651	40.87K
Oct 9, 2026	$0.8799	$0.9049	$0.838	$0.838	37.55K
Oct 8, 2026	$0.87	$0.92	$0.87	$0.8801	23.71K
Oct 7, 2026	$0.89	$0.92	$0.86	$0.8851	86.33K
Oct 6, 2026	$0.9024	$0.91	$0.8807	$0.8908	24.36K
Oct 5, 2026	$0.9116	$0.9699	$0.91	$0.91	56.82K
Oct 2, 2026	$0.90	$0.9646	$0.90	$0.9209	65.25K
Oct 1, 2026	$0.88	$0.9394	$0.8773	$0.9012	31.61K
Sep 30, 2026	$0.90	$0.9499	$0.8915	$0.8944	36.92K
Sep 29, 2026	$0.891	$0.979	$0.89	$0.90	88.94K