sec filing
NE
NASDAQ · NEON
Neonode Inc.
Technology · Hardware, Equipment & Parts
$0.89
Down-$0.01 (-0.64%)
Updated Oct 8, 2026, 3:16 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.85M
- P/E ratio
- -6.18
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $3.70
- Volume
- 86.33K
- Avg. volume
- 626.31K
Price performance · NEON
NEON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
NEON closed at $0.89 after 21 trading sessions, up 1.84% for the selected period.
- Last close
- $0.89
- Period change
- +1.84%
- Period low
- $0.80
- Period high
- $0.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.89 | $0.92 | $0.86 | $0.8851 | 86.33K |
| Oct 6, 2026 | $0.9024 | $0.91 | $0.8807 | $0.8908 | 24.36K |
| Oct 5, 2026 | $0.9116 | $0.9699 | $0.91 | $0.91 | 56.82K |
| Oct 2, 2026 | $0.90 | $0.9646 | $0.90 | $0.9209 | 65.25K |
| Oct 1, 2026 | $0.88 | $0.9394 | $0.8773 | $0.9012 | 31.61K |
| Sep 30, 2026 | $0.90 | $0.9499 | $0.8915 | $0.8944 | 36.92K |
| Sep 29, 2026 | $0.891 | $0.979 | $0.89 | $0.90 | 88.94K |
| Sep 28, 2026 | $0.8951 | $0.9199 | $0.8775 | $0.8876 | 35.43K |
| Sep 25, 2026 | $0.8987 | $0.9399 | $0.8812 | $0.916 | 40.41K |
| Sep 24, 2026 | $0.90 | $0.9199 | $0.881 | $0.8811 | 52.49K |
| Sep 23, 2026 | $0.9386 | $0.9399 | $0.88 | $0.8816 | 36.62K |
| Sep 22, 2026 | $0.84 | $0.9611 | $0.84 | $0.939 | 208.46K |
| Sep 21, 2026 | $0.82 | $0.8672 | $0.80 | $0.8201 | 59.53K |
| Sep 18, 2026 | $0.8205 | $0.85 | $0.8163 | $0.8229 | 23.42K |
| Sep 17, 2026 | $0.8311 | $0.8499 | $0.8101 | $0.8205 | 34.94K |
| Sep 16, 2026 | $0.82 | $0.8555 | $0.8001 | $0.801 | 27.13K |
| Sep 15, 2026 | $0.83 | $0.83 | $0.80 | $0.8203 | 32.96K |
| Sep 14, 2026 | $0.8447 | $0.86 | $0.83 | $0.8319 | 40.47K |
| Sep 11, 2026 | $0.85 | $0.8889 | $0.83 | $0.83 | 63.49K |
| Sep 10, 2026 | $0.8881 | $0.91 | $0.8201 | $0.8217 | 68.67K |
| Sep 9, 2026 | $0.87 | $0.898 | $0.867 | $0.8691 | 18.54K |
Latest NEON news
The latest Smart Investors Daily articles mentioning NEON.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…