NE
NASDAQ · NEPH
Nephros, Inc.
Healthcare · Medical - Instruments & Supplies
$4.08
Down-$0.33 (-7.38%)
Updated Aug 23, 2026, 4:56 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.9M
- P/E ratio
- 35.79
- Dividend yield
- 0.00%
- 52-week range
- $2.66 – $4.87
- Volume
- 100.71K
- Avg. volume
- 78.57K
Price performance
NEPH price history
1M range · 20 trading sessions · Daily adjusted prices
NEPH closed at $4.08 after 20 trading sessions, up 18.95% for the selected period.
- Last close
- $4.08
- Period change
- +18.95%
- Period low
- $3.24
- Period high
- $4.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.41 | $4.42 | $3.78 | $4.08 | 100.71K |
| Aug 20, 2026 | $4.87 | $4.87 | $4.295 | $4.405 | 44.89K |
| Aug 19, 2026 | $4.60 | $4.87 | $4.60 | $4.76 | 19.62K |
| Aug 18, 2026 | $4.35 | $4.70 | $4.315 | $4.59 | 18.92K |
| Aug 17, 2026 | $4.66 | $4.66 | $4.03 | $4.32 | 81.51K |
| Aug 14, 2026 | $4.70 | $4.70 | $4.2301 | $4.625 | 10.41K |
| Aug 13, 2026 | $4.41 | $4.70 | $4.35 | $4.69 | 47.35K |
| Aug 12, 2026 | $4.41 | $4.4295 | $4.1565 | $4.36 | 14.82K |
| Aug 11, 2026 | $4.46 | $4.515 | $4.00 | $4.27 | 20.36K |
| Aug 10, 2026 | $4.41 | $4.7796 | $4.26 | $4.38 | 28.37K |
| Aug 7, 2026 | $3.80 | $4.60 | $3.6206 | $4.21 | 67.77K |
| Aug 6, 2026 | $3.495 | $3.59 | $3.495 | $3.59 | 18.37K |
| Aug 5, 2026 | $3.57 | $3.58 | $3.4932 | $3.58 | 2.22K |
| Aug 4, 2026 | $3.41 | $3.75 | $3.41 | $3.59 | 6.37K |
| Aug 3, 2026 | $3.35 | $3.625 | $3.35 | $3.51 | 58.16K |
| Jul 31, 2026 | $3.36 | $3.395 | $3.36 | $3.39 | 3.77K |
| Jul 30, 2026 | $3.41 | $3.50 | $3.28 | $3.50 | 10.43K |
| Jul 29, 2026 | $3.55 | $3.55 | $3.24 | $3.2401 | 16.88K |
| Jul 28, 2026 | $3.41 | $3.50 | $3.20 | $3.50 | 26.97K |
| Jul 27, 2026 | $3.65 | $3.65 | $3.3987 | $3.43 | 8.09K |
Latest NEPH news
The latest Smart Investors Daily articles mentioning NEPH.
Stock researchResearch & News · News
Loading stock research…
