NASDAQ · NEPH

Nephros, Inc.

Healthcare · Medical - Instruments & Supplies

$4.30

Down-$0.07 (-1.63%)

Updated Sep 17, 2026, 11:40 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEPH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEPH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$4.30	$4.4799	$4.2405	$4.30	10.48K
Sep 15, 2026	$4.54	$4.54	$4.2205	$4.29	11.95K
Sep 14, 2026	$4.48	$4.60	$4.38	$4.43	26.01K
Sep 11, 2026	$4.48	$4.75	$4.06	$4.47	41.79K
Sep 10, 2026	$4.46	$4.5893	$4.4302	$4.52	32.03K
Sep 9, 2026	$4.36	$4.73	$4.35	$4.52	35.09K
Sep 8, 2026	$4.22	$4.36	$4.10	$4.36	17.82K
Sep 4, 2026	$4.15	$4.26	$4.06	$4.06	17.87K
Sep 3, 2026	$4.27	$4.275	$4.0648	$4.18	8.75K
Sep 2, 2026	$4.08	$4.305	$4.0001	$4.215	15.38K
Sep 1, 2026	$4.11	$4.23	$4.001	$4.10	21.63K
Aug 31, 2026	$4.54	$4.59	$4.0301	$4.28	37.7K
Aug 28, 2026	$4.43	$4.6188	$4.40	$4.55	21.36K
Aug 27, 2026	$4.12	$4.40	$4.08	$4.31	12.12K
Aug 26, 2026	$4.35	$4.615	$4.04	$4.05	37.62K
Aug 25, 2026	$4.48	$4.48	$4.21	$4.22	38.45K
Aug 24, 2026	$4.18	$4.4893	$4.16	$4.41	71.55K
Aug 21, 2026	$4.41	$4.42	$3.78	$4.08	100.71K
Aug 20, 2026	$4.87	$4.87	$4.295	$4.405	44.89K
Aug 19, 2026	$4.60	$4.87	$4.60	$4.76	19.62K