NASDAQ · NERV

Minerva Neurosciences, Inc.

Healthcare · Biotechnology

$3.43

Up+$0.11 (+3.31%)

Updated Oct 7, 2026, 4:06 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NERV

NERV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NERV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.38	$3.49	$3.28	$3.43	105.31K
Oct 5, 2026	$3.30	$3.56	$3.19	$3.32	72.36K
Oct 2, 2026	$3.29	$3.365	$3.22	$3.28	57.02K
Oct 1, 2026	$3.35	$3.35	$3.17	$3.23	89.22K
Sep 30, 2026	$3.37	$3.48	$3.31	$3.35	79.32K
Sep 29, 2026	$3.50	$3.50	$3.27	$3.35	33.34K
Sep 28, 2026	$3.37	$3.435	$3.23	$3.40	62.25K
Sep 25, 2026	$3.46	$3.50	$3.37	$3.40	103.31K
Sep 24, 2026	$3.51	$3.61	$3.33	$3.45	147.5K
Sep 23, 2026	$3.78	$3.78	$3.45	$3.49	130.46K
Sep 22, 2026	$3.71	$3.861	$3.66	$3.81	123.93K
Sep 21, 2026	$3.72	$3.81	$3.59	$3.685	148.62K
Sep 18, 2026	$3.46	$3.7996	$3.43	$3.66	815.43K
Sep 17, 2026	$3.56	$3.635	$3.44	$3.46	229.11K
Sep 16, 2026	$3.83	$3.88	$3.48	$3.485	224.51K
Sep 15, 2026	$4.01	$4.05	$3.57	$3.83	287.17K
Sep 14, 2026	$4.30	$4.385	$3.98	$4.01	119.44K
Sep 11, 2026	$4.24	$4.375	$4.13	$4.15	135.95K
Sep 10, 2026	$4.10	$4.235	$4.10	$4.16	72.1K
Sep 9, 2026	$4.35	$4.4277	$4.10	$4.12	112.06K
Sep 8, 2026	$4.40	$4.4585	$4.32	$4.37	91.83K