NASDAQ · NERV

Minerva Neurosciences, Inc.

Healthcare · Biotechnology

$2.20

Down-$0.10 (-4.35%)

Updated Oct 27, 2026, 10:26 AM

SID Score

2.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NERV

NERV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

NERV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$2.30	$2.35	$2.18	$2.20	173.15K
Oct 23, 2026	$2.37	$2.65	$2.25	$2.30	137.59K
Oct 22, 2026	$2.39	$2.50	$2.37	$2.40	121.14K
Oct 21, 2026	$2.53	$2.59	$2.39	$2.39	102.62K
Oct 20, 2026	$2.33	$2.59	$2.32	$2.53	194.28K
Oct 19, 2026	$2.37	$2.47	$2.24	$2.32	118.34K
Oct 16, 2026	$2.42	$2.47	$2.30	$2.35	85.6K
Oct 15, 2026	$2.37	$2.495	$2.28	$2.42	159.38K
Oct 14, 2026	$2.51	$2.565	$2.31	$2.35	254.31K
Oct 13, 2026	$2.88	$3.08	$2.505	$2.515	185.68K
Oct 12, 2026	$3.18	$3.23	$2.87	$2.89	84.91K
Oct 9, 2026	$3.23	$3.31	$3.13	$3.18	192.5K
Oct 8, 2026	$3.25	$3.365	$3.13	$3.22	143.49K
Oct 7, 2026	$3.36	$3.46	$3.25	$3.27	106.47K
Oct 6, 2026	$3.38	$3.49	$3.28	$3.43	105.31K
Oct 5, 2026	$3.30	$3.56	$3.19	$3.32	72.36K
Oct 2, 2026	$3.29	$3.365	$3.22	$3.28	57.02K
Oct 1, 2026	$3.35	$3.35	$3.17	$3.23	89.22K
Sep 30, 2026	$3.37	$3.48	$3.31	$3.35	79.32K
Sep 29, 2026	$3.50	$3.50	$3.27	$3.35	33.34K
Sep 28, 2026	$3.37	$3.435	$3.23	$3.40	62.25K