sec filing
NE
NASDAQ · NEU
NewMarket Corporation
Basic Materials · Chemicals - Specialty
$884.48
Up+$5.23 (+0.59%)
Updated Sep 16, 2026, 3:00 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.25B
- P/E ratio
- 16.18
- Dividend yield
- 1.55%
- 52-week range
- $580.03 – $981.66
- Volume
- 122.26K
- Avg. volume
- 81.87K
Price performance
NEU price history
1M range · 20 trading sessions · Daily adjusted prices
NEU closed at $884.48 after 20 trading sessions, down 6.60% for the selected period.
- Last close
- $884.48
- Period change
- -6.60%
- Period low
- $862.47
- Period high
- $947.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $874.48 | $887.40 | $865.15 | $884.48 | 122.26K |
| Sep 14, 2026 | $896.62 | $897.525 | $874.81 | $880.52 | 85.97K |
| Sep 11, 2026 | $879.49 | $889.355 | $871.75 | $887.08 | 96.92K |
| Sep 10, 2026 | $859.44 | $886.20 | $852.3275 | $880.61 | 119.96K |
| Sep 9, 2026 | $862.74 | $870.395 | $833.43 | $862.47 | 127.3K |
| Sep 8, 2026 | $890.00 | $894.24 | $867.15 | $867.70 | 163.99K |
| Sep 4, 2026 | $895.20 | $905.00 | $884.89 | $885.00 | 106.67K |
| Sep 3, 2026 | $911.11 | $915.23 | $893.575 | $900.15 | 87.21K |
| Sep 2, 2026 | $899.88 | $916.17 | $899.88 | $909.15 | 128.53K |
| Sep 1, 2026 | $898.73 | $910.22 | $894.79 | $903.12 | 122.72K |
| Aug 31, 2026 | $913.97 | $920.05 | $895.00 | $897.70 | 174.01K |
| Aug 28, 2026 | $924.66 | $936.77 | $912.32 | $914.69 | 77.49K |
| Aug 27, 2026 | $921.21 | $933.995 | $910.74 | $923.53 | 115.44K |
| Aug 26, 2026 | $928.84 | $937.00 | $919.55 | $925.33 | 127.2K |
| Aug 25, 2026 | $935.13 | $938.87 | $916.5578 | $930.72 | 113.53K |
| Aug 24, 2026 | $942.07 | $942.60 | $925.6501 | $936.62 | 115.64K |
| Aug 21, 2026 | $931.88 | $946.515 | $920.83 | $937.34 | 93.45K |
| Aug 20, 2026 | $927.36 | $938.63 | $923.595 | $927.61 | 82.87K |
| Aug 19, 2026 | $954.81 | $963.41 | $925.66 | $930.82 | 119.2K |
| Aug 18, 2026 | $951.34 | $961.81 | $927.6439 | $947.02 | 124.04K |
Latest NEU news
The latest Smart Investors Daily articles mentioning NEU.
Stock researchResearch & News · Competitors
Loading stock research…