sec filing
NE
NASDAQ · NEU
NewMarket Corporation
Basic Materials · Chemicals - Specialty
$934.41
Up+$6.34 (+0.68%)
Updated Aug 13, 2026, 7:26 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.25B
- P/E ratio
- 16.18
- Dividend yield
- 1.47%
- 52-week range
- $580.03 – $924.64
- Volume
- 124.71K
- Avg. volume
- 81.87K
Price performance
NEU price history
1M range · 21 trading sessions · Daily adjusted prices
NEU closed at $934.41 after 21 trading sessions, up 23.96% for the selected period.
- Last close
- $934.41
- Period change
- +23.96%
- Period low
- $753.80
- Period high
- $934.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $915.78 | $941.37 | $913.37 | $934.41 | 124.71K |
| Aug 11, 2026 | $905.85 | $924.635 | $905.85 | $917.09 | 146.52K |
| Aug 10, 2026 | $885.92 | $913.385 | $885.31 | $909.98 | 132.35K |
| Aug 7, 2026 | $894.24 | $894.24 | $879.79 | $889.71 | 132.72K |
| Aug 6, 2026 | $882.00 | $900.97 | $873.00 | $893.28 | 158.91K |
| Aug 5, 2026 | $894.15 | $900.8699 | $875.415 | $881.68 | 179.33K |
| Aug 4, 2026 | $854.13 | $889.91 | $848.70 | $889.04 | 152.36K |
| Aug 3, 2026 | $848.98 | $862.9499 | $839.92 | $854.33 | 120.35K |
| Jul 31, 2026 | $865.53 | $874.97 | $835.821 | $850.16 | 165.95K |
| Jul 30, 2026 | $831.99 | $876.33 | $804.29 | $867.02 | 162.43K |
| Jul 29, 2026 | $786.08 | $788.50 | $770.00 | $787.62 | 104.78K |
| Jul 28, 2026 | $785.46 | $799.50 | $778.07 | $782.93 | 160.44K |
| Jul 27, 2026 | $781.06 | $793.20 | $769.42 | $775.04 | 158.13K |
| Jul 24, 2026 | $771.81 | $781.30 | $758.69 | $779.33 | 114.21K |
| Jul 23, 2026 | $761.20 | $770.80 | $750.91 | $770.00 | 120.28K |
| Jul 22, 2026 | $779.63 | $787.50 | $762.745 | $768.45 | 131.73K |
| Jul 21, 2026 | $781.54 | $793.19 | $772.835 | $781.86 | 107.54K |
| Jul 20, 2026 | $769.09 | $785.66 | $756.20 | $779.81 | 149.13K |
| Jul 17, 2026 | $771.57 | $782.27 | $764.71 | $770.23 | 110.22K |
| Jul 16, 2026 | $761.09 | $772.215 | $749.58 | $771.99 | 81.65K |
| Jul 15, 2026 | $732.68 | $754.59 | $725.71 | $753.80 | 152.08K |
Latest NEU news
The latest Smart Investors Daily articles mentioning NEU.
Stock researchCompany · Financials
Loading stock research…