NASDAQ · NEWTH

NewtekOne, Inc.

Financial Services · Financial - Credit Services

$25.12

Down-$0.01 (-0.02%)

Updated Oct 7, 2026, 5:21 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEWTH

NEWTH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NEWTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$25.11	$25.26	$25.08	$25.115	5.41K
Oct 5, 2026	$25.15	$25.15	$24.98	$25.12	8.63K
Oct 2, 2026	$25.155	$25.22	$25.155	$25.21	4.67K
Oct 1, 2026	$25.102	$25.2599	$25.102	$25.2599	1.48K
Sep 30, 2026	$25.1191	$25.215	$25.1191	$25.215	3.79K
Sep 29, 2026	$25.13	$25.26	$25.13	$25.25	6.94K
Sep 28, 2026	$25.15	$25.23	$25.03	$25.03	11.62K
Sep 25, 2026	$25.05	$25.2999	$25.05	$25.135	7.34K
Sep 24, 2026	$25.115	$25.20	$25.065	$25.115	4.08K
Sep 23, 2026	$25.3207	$25.3207	$25.32	$25.32	355.04
Sep 22, 2026	$25.305	$25.33	$25.305	$25.33	5.39K
Sep 21, 2026	$25.29	$25.33	$25.28	$25.32	3.39K
Sep 18, 2026	$25.288	$25.295	$25.288	$25.295	905
Sep 17, 2026	$25.30	$25.33	$25.25	$25.33	2.69K
Sep 16, 2026	$25.04	$25.29	$25.04	$25.29	3.42K
Sep 15, 2026	$25.17	$25.17	$25.10	$25.16	3.13K
Sep 14, 2026	$25.19	$25.29	$25.18	$25.18	4.86K
Sep 11, 2026	$25.25	$25.25	$25.20	$25.225	4.58K
Sep 10, 2026	$25.1994	$25.249	$25.10	$25.21	4.98K
Sep 9, 2026	$25.15	$25.20	$25.10	$25.20	7.44K
Sep 8, 2026	$25.31	$25.31	$25.20	$25.20	4.94K