NASDAQ · NEWTH

NewtekOne, Inc.

Financial Services · Financial - Credit Services

$24.71

Up+$0.05 (+0.20%)

Updated Nov 3, 2026, 11:07 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEWTH

NEWTH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

NEWTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$24.55	$24.88	$24.55	$24.71	2.32K
Oct 30, 2026	$24.66	$24.68	$24.51	$24.51	5.93K
Oct 29, 2026	$24.97	$25.00	$24.12	$24.12	15.34K
Oct 28, 2026	$24.70	$24.90	$24.70	$24.86	2.61K
Oct 27, 2026	$24.80	$24.90	$24.50	$24.775	13.17K
Oct 26, 2026	$24.80	$24.95	$24.80	$24.83	5.16K
Oct 23, 2026	$24.80	$24.80	$24.65	$24.779	3.9K
Oct 22, 2026	$24.65	$25.05	$24.65	$24.81	7.97K
Oct 21, 2026	$24.85	$25.3299	$24.64	$24.8001	8.95K
Oct 20, 2026	$24.59	$24.77	$24.53	$24.77	10.22K
Oct 19, 2026	$24.60	$24.62	$24.53	$24.57	7.11K
Oct 16, 2026	$25.01	$25.01	$24.62	$24.67	10.47K
Oct 15, 2026	$24.595	$24.825	$24.45	$24.75	12.03K
Oct 14, 2026	$24.77	$24.77	$24.395	$24.6701	11.79K
Oct 13, 2026	$25.22	$25.22	$25.05	$25.166	6.22K
Oct 12, 2026	$25.11	$25.19	$25.05	$25.10	8.96K
Oct 9, 2026	$25.20	$25.20	$25.10	$25.11	5.48K
Oct 8, 2026	$25.152	$25.152	$24.9901	$25.05	5.63K
Oct 7, 2026	$25.24	$25.24	$25.00	$25.0507	4.76K
Oct 6, 2026	$25.11	$25.26	$25.08	$25.115	5.41K
Oct 5, 2026	$25.15	$25.15	$24.98	$25.12	8.63K