price
NF
NASDAQ · NFE
New Fortress Energy Inc.
Utilities · Regulated Gas
$0.33
Down-$0.00 (-1.03%)
Updated Aug 14, 2026, 12:34 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 371.34M
- P/E ratio
- -0.29
- Dividend yield
- 0.00%
- 52-week range
- $0.32 – $1.46
- Volume
- 978.1K
- Avg. volume
- 20.96M
Price performance
NFE price history
1M range · 21 trading sessions · Daily adjusted prices
NFE closed at $0.33 after 21 trading sessions, down 1.33% for the selected period.
- Last close
- $0.33
- Period change
- -1.33%
- Period low
- $0.32
- Period high
- $0.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.33 | $0.3379 | $0.325 | $0.3256 | 978.1K |
| Aug 12, 2026 | $0.33 | $0.34 | $0.322 | $0.329 | 1.05M |
| Aug 11, 2026 | $0.348 | $0.3498 | $0.3195 | $0.3293 | 1.89M |
| Aug 10, 2026 | $0.3543 | $0.3589 | $0.34 | $0.3424 | 1.28M |
| Aug 7, 2026 | $0.35 | $0.362 | $0.3389 | $0.354 | 1.68M |
| Aug 6, 2026 | $0.3317 | $0.3449 | $0.33 | $0.3432 | 1.01M |
| Aug 5, 2026 | $0.3392 | $0.3405 | $0.332 | $0.3341 | 675.92K |
| Aug 4, 2026 | $0.3315 | $0.35 | $0.3315 | $0.3465 | 1.28M |
| Aug 3, 2026 | $0.3218 | $0.34 | $0.3218 | $0.3359 | 1.41M |
| Jul 31, 2026 | $0.333 | $0.34 | $0.32 | $0.3225 | 1.68M |
| Jul 30, 2026 | $0.33 | $0.3349 | $0.3192 | $0.3312 | 1.77M |
| Jul 29, 2026 | $0.325 | $0.3421 | $0.323 | $0.3253 | 2.17M |
| Jul 28, 2026 | $0.3384 | $0.3384 | $0.3246 | $0.33 | 1.99M |
| Jul 27, 2026 | $0.3401 | $0.3529 | $0.33 | $0.3374 | 2.24M |
| Jul 24, 2026 | $0.34 | $0.379 | $0.3399 | $0.3529 | 3.67M |
| Jul 23, 2026 | $0.3401 | $0.35 | $0.33 | $0.335 | 1.58M |
| Jul 22, 2026 | $0.3411 | $0.3499 | $0.3295 | $0.3299 | 1.77M |
| Jul 21, 2026 | $0.3398 | $0.35 | $0.3303 | $0.3396 | 1.39M |
| Jul 20, 2026 | $0.3489 | $0.363 | $0.3296 | $0.3301 | 3.07M |
| Jul 17, 2026 | $0.3377 | $0.3641 | $0.33 | $0.3567 | 2.74M |
| Jul 16, 2026 | $0.365 | $0.3729 | $0.33 | $0.33 | 3.16M |
Latest NFE news
The latest Smart Investors Daily articles mentioning NFE.
Stock researchMarket Activity · Short Interest
Loading stock research…