NASDAQ · NFE

New Fortress Energy Inc.

Utilities · Regulated Gas

$4.38

Down-$0.05 (-1.03%)

Updated Nov 3, 2026, 6:22 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NFE

NFE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

NFE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$4.71	$4.92	$4.37	$4.38	624.31K
Oct 30, 2026	$3.79	$4.97	$3.70	$4.92	2.64M
Oct 29, 2026	$3.60	$4.035	$3.5403	$3.79	394.36K
Oct 28, 2026	$3.58	$3.72	$3.45	$3.66	150.36K
Oct 27, 2026	$3.31	$3.62	$3.31	$3.54	230.17K
Oct 26, 2026	$3.45	$3.465	$3.24	$3.32	227.14K
Oct 23, 2026	$3.54	$3.646	$3.445	$3.48	263.46K
Oct 22, 2026	$3.75	$3.75	$3.53	$3.55	158.26K
Oct 21, 2026	$3.74	$3.95	$3.71	$3.76	142.9K
Oct 20, 2026	$3.77	$3.815	$3.58	$3.72	210.98K
Oct 19, 2026	$4.15	$4.23	$3.76	$3.80	298.66K
Oct 16, 2026	$4.15	$4.28	$4.11	$4.15	176.77K
Oct 15, 2026	$3.86	$4.31	$3.86	$4.18	223.64K
Oct 14, 2026	$4.18	$4.24	$3.80	$3.98	402.11K
Oct 13, 2026	$4.27	$4.33	$3.8361	$4.31	627.68K
Oct 12, 2026	$4.38	$4.38	$4.01	$4.22	346.74K
Oct 9, 2026	$4.22	$4.62	$4.1801	$4.35	291.56K
Oct 8, 2026	$4.99	$4.99	$4.225	$4.32	599.37K
Oct 7, 2026	$5.43	$5.47	$4.92	$4.955	493.41K
Oct 6, 2026	$5.90	$6.09	$5.45	$5.51	637.42K
Oct 5, 2026	$5.87	$6.0299	$5.445	$5.87	988.53K