NASDAQ · NFE

New Fortress Energy Inc.

Utilities · Regulated Gas

$6.57

Down-$0.97 (-14.69%)

Updated Oct 5, 2026, 6:05 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NFE

NFE price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

NFE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$5.87	$7.13	$5.87	$6.57	762.54K
Oct 1, 2026	$6.17	$6.268	$5.85	$5.91	258.32K
Sep 30, 2026	$6.03	$6.59	$5.92	$6.27	369.61K
Sep 29, 2026	$6.42	$6.45	$5.73	$6.08	425.49K
Sep 28, 2026	$6.74	$6.77	$6.10	$6.48	322.64K
Sep 25, 2026	$6.08	$6.84	$6.08	$6.82	560.29K
Sep 24, 2026	$6.25	$6.61	$5.81	$6.10	965.85K
Sep 23, 2026	$8.22	$8.25	$6.33	$6.40	1.39M
Sep 22, 2026	$10.68	$10.68	$7.56	$8.15	2.74M
Sep 21, 2026	$12.06	$12.155	$10.80	$10.82	644.81K
Sep 18, 2026	$12.23	$12.7366	$12.0534	$12.22	388.42K
Sep 17, 2026	$12.63	$13.025	$12.085	$12.41	461.71K
Sep 16, 2026	$12.80	$13.49	$12.14	$12.51	489.26K
Sep 15, 2026	$13.69	$14.4595	$12.73	$12.77	516.38K
Sep 14, 2026	$16.74	$16.90	$12.6005	$13.88	763.26K
Sep 10, 2026	$13.72	$17.50	$12.25	$16.48	378.59K
Sep 9, 2026	$13.015	$13.735	$11.25	$13.635	109.17K
Sep 8, 2026	$13.995	$14.025	$12.84	$12.905	46.14K