NF
NASDAQ · NFJ
Virtus Dividend, Interest & Premium Strategy Fund
Financial Services · Asset Management
$15.03
Up+$0.16 (+1.06%)
Updated Sep 16, 2026, 2:02 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- 18.41
- Dividend yield
- 10.15%
- 52-week range
- $12.25 – $15.75
- Volume
- 533.14K
- Avg. volume
- 223.12K
Price performance
NFJ price history
1M range · 20 trading sessions · Daily adjusted prices
NFJ closed at $15.03 after 20 trading sessions, down 3.84% for the selected period.
- Last close
- $15.03
- Period change
- -3.84%
- Period low
- $15.03
- Period high
- $15.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.22 | $15.44 | $15.03 | $15.03 | 533.14K |
| Sep 14, 2026 | $15.37 | $15.38 | $15.16 | $15.27 | 371.11K |
| Sep 11, 2026 | $15.60 | $15.70 | $15.57 | $15.70 | 171.87K |
| Sep 10, 2026 | $15.52 | $15.5616 | $15.4601 | $15.49 | 87.34K |
| Sep 9, 2026 | $15.63 | $15.65 | $15.5077 | $15.58 | 108.56K |
| Sep 8, 2026 | $15.70 | $15.75 | $15.63 | $15.63 | 282.8K |
| Sep 4, 2026 | $15.70 | $15.70 | $15.64 | $15.68 | 184.63K |
| Sep 3, 2026 | $15.62 | $15.695 | $15.47 | $15.68 | 152.2K |
| Sep 2, 2026 | $15.48 | $15.53 | $15.38 | $15.53 | 192.56K |
| Sep 1, 2026 | $15.54 | $15.66 | $15.3757 | $15.41 | 317.25K |
| Aug 31, 2026 | $15.59 | $15.6745 | $15.5329 | $15.57 | 76.52K |
| Aug 28, 2026 | $15.60 | $15.61 | $15.50 | $15.57 | 135.1K |
| Aug 27, 2026 | $15.62 | $15.65 | $15.54 | $15.54 | 60.32K |
| Aug 26, 2026 | $15.62 | $15.63 | $15.5469 | $15.59 | 70.22K |
| Aug 25, 2026 | $15.63 | $15.67 | $15.5746 | $15.64 | 173.06K |
| Aug 24, 2026 | $15.66 | $15.66 | $15.50 | $15.51 | 109.36K |
| Aug 21, 2026 | $15.58 | $15.68 | $15.55 | $15.63 | 112.67K |
| Aug 20, 2026 | $15.67 | $15.68 | $15.54 | $15.55 | 100.17K |
| Aug 19, 2026 | $15.75 | $15.75 | $15.63 | $15.69 | 114.86K |
| Aug 18, 2026 | $15.70 | $15.70 | $15.60 | $15.63 | 153.57K |
Latest NFJ news
The latest Smart Investors Daily articles mentioning NFJ.
Stock researchResearch & News · Competitors
Loading stock research…
