NASDAQ · NGG

National Grid plc

Utilities · Regulated Electric

$79.07

Up+$2.05 (+2.59%)

Updated Oct 16, 2026, 4:57 PM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · NGG

NGG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

NGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$79.78	$79.78	$78.95	$79.07	1.05M
Oct 14, 2026	$78.165	$78.54	$77.58	$78.51	740.4K
Oct 13, 2026	$78.50	$78.52	$77.51	$78.23	1.07M
Oct 12, 2026	$76.56	$77.2491	$76.29	$77.12	570.77K
Oct 9, 2026	$76.37	$76.565	$76.07	$76.48	666.68K
Oct 8, 2026	$76.97	$77.20	$76.23	$77.11	774.77K
Oct 7, 2026	$75.05	$76.39	$75.05	$76.11	947.04K
Oct 6, 2026	$76.03	$76.87	$75.835	$76.85	628.61K
Oct 5, 2026	$75.925	$76.17	$75.51	$76.02	746.56K
Oct 2, 2026	$75.81	$76.715	$75.7543	$76.12	899.62K
Oct 1, 2026	$75.57	$75.57	$74.62	$75.33	1.17M
Sep 30, 2026	$76.43	$76.44	$75.82	$75.82	1.16M
Sep 29, 2026	$74.14	$75.02	$74.03	$74.94	1M
Sep 28, 2026	$75.50	$75.81	$74.89	$75.24	736.42K
Sep 25, 2026	$75.36	$75.56	$74.745	$75.49	1.05M
Sep 24, 2026	$75.74	$75.82	$74.80	$75.23	1.1M
Sep 23, 2026	$76.17	$76.26	$75.08	$75.25	1.02M
Sep 22, 2026	$76.13	$77.2307	$76.10	$76.86	1.09M
Sep 21, 2026	$76.78	$76.94	$76.46	$76.68	773.4K
Sep 18, 2026	$76.75	$77.02	$76.34	$76.80	864.1K
Sep 17, 2026	$76.97	$77.61	$76.85	$77.60	992.01K