analyst
NG
NASDAQ · NGG
National Grid plc
Utilities · Regulated Electric
$85.22
Up+$0.70 (+0.82%)
Updated Nov 5, 2026, 11:37 PM
SID Score
6.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 74.1B
- P/E ratio
- 19.06
- Dividend yield
- 3.66%
- 52-week range
- $73.19 – $94.64
- Volume
- 1.55M
- Avg. volume
- 644.49K
Price performance · NGG
NGG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NGG closed at $85.22 after 21 trading sessions, up 11.97% for the selected period.
- Last close
- $85.22
- Period change
- +11.97%
- Period low
- $76.11
- Period high
- $85.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $84.79 | $85.29 | $83.82 | $85.22 | 1.55M |
| Nov 3, 2026 | $83.40 | $83.55 | $82.74 | $82.83 | 1.48M |
| Nov 2, 2026 | $83.88 | $84.535 | $83.6101 | $84.42 | 1.26M |
| Oct 30, 2026 | $83.98 | $84.495 | $83.76 | $83.95 | 673.79K |
| Oct 29, 2026 | $83.77 | $84.30 | $83.44 | $84.20 | 881.99K |
| Oct 28, 2026 | $82.395 | $82.53 | $81.46 | $82.22 | 947.8K |
| Oct 27, 2026 | $81.12 | $81.85 | $81.12 | $81.76 | 618.98K |
| Oct 26, 2026 | $81.91 | $82.2694 | $81.675 | $81.77 | 627.19K |
| Oct 23, 2026 | $81.28 | $81.99 | $81.195 | $81.86 | 578.63K |
| Oct 22, 2026 | $80.91 | $82.6706 | $80.85 | $82.64 | 662.39K |
| Oct 21, 2026 | $81.09 | $81.235 | $80.73 | $80.78 | 596.03K |
| Oct 20, 2026 | $80.84 | $81.315 | $80.63 | $81.06 | 821.44K |
| Oct 19, 2026 | $79.605 | $79.85 | $78.92 | $79.05 | 1.3M |
| Oct 16, 2026 | $80.07 | $81.30 | $79.87 | $81.22 | 1.67M |
| Oct 15, 2026 | $79.78 | $79.78 | $78.95 | $79.07 | 1.05M |
| Oct 14, 2026 | $78.165 | $78.54 | $77.58 | $78.51 | 740.4K |
| Oct 13, 2026 | $78.50 | $78.52 | $77.51 | $78.23 | 1.07M |
| Oct 12, 2026 | $76.56 | $77.2491 | $76.29 | $77.12 | 570.77K |
| Oct 9, 2026 | $76.37 | $76.565 | $76.07 | $76.48 | 666.68K |
| Oct 8, 2026 | $76.97 | $77.20 | $76.23 | $77.11 | 774.77K |
| Oct 7, 2026 | $75.05 | $76.39 | $75.05 | $76.11 | 947.04K |
Latest NGG news
The latest Smart Investors Daily articles mentioning NGG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…