NASDAQ · NGNE

Neurogene Inc.

Healthcare · Biotechnology

$27.55

Down-$1.27 (-4.41%)

Updated Oct 31, 2026, 12:23 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NGNE

NGNE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NGNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.53	$29.3764	$26.765	$27.55	249.05K
Oct 29, 2026	$30.50	$32.09	$28.50	$28.82	310K
Oct 28, 2026	$26.99	$31.14	$25.81	$30.42	646.31K
Oct 27, 2026	$23.71	$27.225	$23.26	$26.99	484.95K
Oct 26, 2026	$23.75	$24.4293	$23.32	$23.54	123.2K
Oct 23, 2026	$24.11	$24.11	$23.075	$23.55	124.51K
Oct 22, 2026	$25.74	$26.38	$24.0901	$24.28	212.38K
Oct 21, 2026	$25.52	$26.94	$25.105	$26.08	588.81K
Oct 20, 2026	$24.20	$25.84	$23.795	$25.40	205.9K
Oct 19, 2026	$23.26	$24.39	$22.78	$24.17	240.18K
Oct 16, 2026	$24.00	$24.27	$23.00	$23.25	571.53K
Oct 15, 2026	$22.35	$24.41	$22.35	$23.95	587.99K
Oct 14, 2026	$21.05	$22.50	$21.05	$22.18	522.55K
Oct 13, 2026	$24.32	$25.1744	$21.395	$21.56	442.25K
Oct 12, 2026	$26.13	$27.15	$24.19	$24.44	388.01K
Oct 9, 2026	$28.90	$29.63	$26.01	$26.40	465.9K
Oct 8, 2026	$28.00	$28.97	$26.24	$26.50	509.48K
Oct 7, 2026	$25.14	$26.005	$25.01	$25.87	114.07K
Oct 6, 2026	$26.63	$26.74	$25.04	$25.45	121.65K
Oct 5, 2026	$25.71	$26.76	$24.865	$26.47	211.77K
Oct 2, 2026	$26.95	$26.95	$24.86	$25.65	401.64K