NASDAQ · NGNE

Neurogene Inc.

Healthcare · Biotechnology

$25.65

Down-$0.90 (-3.39%)

Updated Oct 3, 2026, 11:44 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NGNE

NGNE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

NGNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$26.95	$26.95	$24.86	$25.65	401.64K
Oct 1, 2026	$27.68	$28.54	$26.44	$26.55	182.6K
Sep 30, 2026	$28.52	$28.615	$27.40	$27.82	160.13K
Sep 29, 2026	$28.50	$29.16	$28.05	$28.39	176.74K
Sep 28, 2026	$28.20	$28.82	$27.64	$28.48	176.39K
Sep 25, 2026	$31.31	$31.31	$28.23	$28.31	200.11K
Sep 24, 2026	$30.85	$31.78	$30.43	$31.25	374.88K
Sep 23, 2026	$33.49	$33.53	$30.09	$30.93	276.19K
Sep 22, 2026	$32.94	$34.45	$32.79	$33.60	1.22M
Sep 21, 2026	$32.09	$32.84	$31.2112	$32.57	325.53K
Sep 18, 2026	$32.49	$33.15	$31.86	$32.09	1.39M
Sep 17, 2026	$35.36	$35.635	$32.04	$32.41	171.61K
Sep 16, 2026	$34.04	$34.86	$33.525	$34.67	232.13K
Sep 15, 2026	$35.04	$35.04	$33.46	$33.69	147.61K
Sep 14, 2026	$35.92	$36.28	$34.70	$35.21	194.67K
Sep 11, 2026	$36.50	$37.64	$35.38	$35.48	181.39K
Sep 10, 2026	$37.51	$38.25	$36.07	$36.12	177.11K
Sep 9, 2026	$38.04	$40.42	$37.86	$37.88	193.18K
Sep 8, 2026	$37.79	$38.75	$36.68	$38.13	228.47K
Sep 4, 2026	$37.25	$39.38	$36.5573	$38.60	205.63K