NASDAQ · NHTC

Natural Health Trends Corp.

Consumer Cyclical · Specialty Retail

$0.83

Down-$0.06 (-6.64%)

Updated Nov 5, 2026, 4:08 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NHTC

NHTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NHTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.8665	$0.8888	$0.78	$0.83	38.51K
Nov 3, 2026	$0.764	$0.89	$0.7601	$0.889	143.72K
Nov 2, 2026	$0.7681	$0.79	$0.76	$0.7762	100.16K
Oct 30, 2026	$0.76	$0.80	$0.7526	$0.7531	45.89K
Oct 29, 2026	$0.82	$0.82	$0.77	$0.7741	81.51K
Oct 28, 2026	$0.80	$0.8756	$0.7911	$0.8415	49.49K
Oct 27, 2026	$0.8574	$0.9017	$0.81	$0.8593	74.38K
Oct 26, 2026	$0.835	$0.89	$0.8101	$0.887	60.64K
Oct 23, 2026	$0.8337	$0.87	$0.7801	$0.7801	48.74K
Oct 22, 2026	$0.831	$0.87	$0.82	$0.8361	39.3K
Oct 21, 2026	$0.9025	$0.9188	$0.815	$0.847	53.64K
Oct 20, 2026	$0.93	$0.9714	$0.90	$0.9001	20.83K
Oct 19, 2026	$0.95	$0.9599	$0.921	$0.9403	40.09K
Oct 16, 2026	$0.97	$0.98	$0.9228	$0.97	28.9K
Oct 15, 2026	$0.9768	$0.98	$0.915	$0.9555	34.85K
Oct 14, 2026	$0.99	$0.9999	$0.93	$0.9574	40.97K
Oct 13, 2026	$1.00	$1.00	$0.9401	$0.9606	44.03K
Oct 12, 2026	$1.02	$1.05	$0.9801	$0.982	113.12K
Oct 9, 2026	$0.92	$0.9599	$0.90	$0.9271	53.89K
Oct 8, 2026	$0.97	$1.00	$0.93	$0.933	58.72K
Oct 7, 2026	$1.00	$1.00	$0.9513	$0.98	31.48K