sec filing
NH
NASDAQ · NHTC
Natural Health Trends Corp.
Consumer Cyclical · Specialty Retail
$1.80
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 1:11 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.27M
- P/E ratio
- -306.99
- Dividend yield
- 44.44%
- 52-week range
- $1.50 – $3.28
- Volume
- 63.19K
- Avg. volume
- 51.07K
Price performance
NHTC price history
1M range · 20 trading sessions · Daily adjusted prices
NHTC closed at $1.80 after 20 trading sessions, down 5.26% for the selected period.
- Last close
- $1.80
- Period change
- -5.26%
- Period low
- $1.61
- Period high
- $1.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.72 | $1.87 | $1.72 | $1.80 | 63.19K |
| Aug 11, 2026 | $1.74 | $1.80 | $1.70 | $1.735 | 21.12K |
| Aug 10, 2026 | $1.74 | $1.8355 | $1.70 | $1.75 | 38.25K |
| Aug 7, 2026 | $1.74 | $1.8399 | $1.67 | $1.72 | 58.76K |
| Aug 6, 2026 | $1.65 | $2.05 | $1.65 | $1.69 | 135.07K |
| Aug 5, 2026 | $1.83 | $1.8493 | $1.50 | $1.61 | 173.02K |
| Aug 4, 2026 | $1.85 | $1.8601 | $1.70 | $1.80 | 37.07K |
| Aug 3, 2026 | $1.79 | $1.85 | $1.755 | $1.84 | 51.7K |
| Jul 31, 2026 | $1.69 | $1.7699 | $1.61 | $1.71 | 26.82K |
| Jul 30, 2026 | $1.72 | $1.8199 | $1.5857 | $1.68 | 22.89K |
| Jul 29, 2026 | $1.86 | $1.88 | $1.55 | $1.725 | 79.05K |
| Jul 28, 2026 | $1.89 | $1.9499 | $1.8149 | $1.82 | 23.69K |
| Jul 27, 2026 | $1.84 | $1.93 | $1.7985 | $1.90 | 29.26K |
| Jul 24, 2026 | $1.79 | $1.8474 | $1.765 | $1.80 | 30.77K |
| Jul 23, 2026 | $1.85 | $1.85 | $1.7705 | $1.80 | 14.36K |
| Jul 22, 2026 | $1.92 | $1.94 | $1.80 | $1.86 | 18.82K |
| Jul 21, 2026 | $1.93 | $1.93 | $1.8601 | $1.91 | 25.33K |
| Jul 20, 2026 | $1.94 | $1.95 | $1.88 | $1.92 | 12.43K |
| Jul 17, 2026 | $1.91 | $1.9599 | $1.86 | $1.905 | 17.71K |
| Jul 16, 2026 | $1.90 | $1.94 | $1.845 | $1.90 | 21.74K |
Latest NHTC news
The latest Smart Investors Daily articles mentioning NHTC.
Stock researchMarket Activity · Short Interest
Loading stock research…