NASDAQ · NHTC

Natural Health Trends Corp.

Consumer Cyclical · Specialty Retail

$1.80

Up+$0.00 (+0.00%)

Updated Aug 14, 2026, 2:09 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NHTC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NHTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.86	$1.8961	$1.79	$1.80	33.55K
Aug 12, 2026	$1.72	$1.87	$1.72	$1.80	63.19K
Aug 11, 2026	$1.74	$1.80	$1.70	$1.735	21.12K
Aug 10, 2026	$1.74	$1.8355	$1.70	$1.75	38.25K
Aug 7, 2026	$1.74	$1.8399	$1.67	$1.72	58.76K
Aug 6, 2026	$1.65	$2.05	$1.65	$1.69	135.07K
Aug 5, 2026	$1.83	$1.8493	$1.50	$1.61	173.02K
Aug 4, 2026	$1.85	$1.8601	$1.70	$1.80	37.07K
Aug 3, 2026	$1.79	$1.85	$1.755	$1.84	51.7K
Jul 31, 2026	$1.69	$1.7699	$1.61	$1.71	26.82K
Jul 30, 2026	$1.72	$1.8199	$1.5857	$1.68	22.89K
Jul 29, 2026	$1.86	$1.88	$1.55	$1.725	79.05K
Jul 28, 2026	$1.89	$1.9499	$1.8149	$1.82	23.69K
Jul 27, 2026	$1.84	$1.93	$1.7985	$1.90	29.26K
Jul 24, 2026	$1.79	$1.8474	$1.765	$1.80	30.77K
Jul 23, 2026	$1.85	$1.85	$1.7705	$1.80	14.36K
Jul 22, 2026	$1.92	$1.94	$1.80	$1.86	18.82K
Jul 21, 2026	$1.93	$1.93	$1.8601	$1.91	25.33K
Jul 20, 2026	$1.94	$1.95	$1.88	$1.92	12.43K
Jul 17, 2026	$1.91	$1.9599	$1.86	$1.905	17.71K
Jul 16, 2026	$1.90	$1.94	$1.845	$1.90	21.74K