NASDAQ · NHTC

Natural Health Trends Corp.

Consumer Cyclical · Specialty Retail

$1.62

Down-$0.03 (-1.85%)

Updated Sep 5, 2026, 1:33 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NHTC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NHTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$1.60	$1.6703	$1.58	$1.59	24.83K
Sep 3, 2026	$1.61	$1.65	$1.57	$1.62	56.03K
Sep 2, 2026	$1.60	$1.665	$1.58	$1.60	40.49K
Sep 1, 2026	$1.61	$1.68	$1.60	$1.61	37.05K
Aug 31, 2026	$1.63	$1.6899	$1.61	$1.63	38.34K
Aug 28, 2026	$1.65	$1.675	$1.60	$1.60	39.93K
Aug 27, 2026	$1.71	$1.71	$1.66	$1.71	26.54K
Aug 26, 2026	$1.76	$1.76	$1.69	$1.71	9.97K
Aug 25, 2026	$1.81	$1.81	$1.715	$1.76	19.35K
Aug 24, 2026	$1.71	$1.80	$1.71	$1.75	51.28K
Aug 21, 2026	$1.73	$1.75	$1.66	$1.69	37.32K
Aug 20, 2026	$1.72	$1.80	$1.71	$1.72	37.29K
Aug 19, 2026	$1.75	$1.80	$1.73	$1.74	32.03K
Aug 18, 2026	$1.74	$1.85	$1.71	$1.76	44.21K
Aug 17, 2026	$1.82	$1.91	$1.715	$1.72	77.01K
Aug 14, 2026	$1.79	$1.8393	$1.75	$1.81	17.59K
Aug 13, 2026	$1.86	$1.8961	$1.79	$1.80	33.55K
Aug 12, 2026	$1.72	$1.87	$1.72	$1.80	63.19K
Aug 11, 2026	$1.74	$1.80	$1.70	$1.735	21.12K
Aug 10, 2026	$1.74	$1.8355	$1.70	$1.75	38.25K
Aug 7, 2026	$1.74	$1.8399	$1.67	$1.72	58.76K