NI
NASDAQ · NIVFW
NewGenIvf Group Limited
Healthcare · Medical - Care Facilities
$0.01
Up+$0.00 (+3.45%)
Updated Nov 5, 2026, 10:33 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.09K
- P/E ratio
- -1.16
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.09
- Volume
- 117
- Avg. volume
- 39.42K
Price performance · NIVFW
NIVFW price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
NIVFW closed at $0.01 after 10 trading sessions, up 0.00% for the selected period.
- Last close
- $0.01
- Period change
- +0.00%
- Period low
- $0.01
- Period high
- $0.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | 117 |
| Oct 29, 2026 | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 13.09K |
| Oct 27, 2026 | $0.014 | $0.0141 | $0.013 | $0.013 | 13.61K |
| Oct 23, 2026 | $0.015 | $0.015 | $0.013 | $0.013 | 5.22K |
| Oct 21, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 23.2K |
| Oct 15, 2026 | $0.0138 | $0.0138 | $0.0122 | $0.0123 | 1.78K |
| Oct 14, 2026 | $0.0123 | $0.0146 | $0.0122 | $0.0139 | 18.4K |
| Oct 13, 2026 | $0.0134 | $0.0151 | $0.012 | $0.0121 | 14.63K |
| Oct 12, 2026 | $0.0122 | $0.0136 | $0.0119 | $0.0119 | 7.28K |
| Oct 9, 2026 | $0.012 | $0.012 | $0.009 | $0.009 | 77.71K |
Latest NIVFW news
The latest Smart Investors Daily articles mentioning NIVFW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
