NASDAQ · NIXX

Nixxy, Inc.

Industrials · Staffing & Employment Services

$0.54

Down-$0.00 (-0.46%)

Updated Sep 12, 2026, 10:17 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NIXX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NIXX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.5484	$0.575	$0.5215	$0.5362	206.55K
Sep 10, 2026	$0.5333	$0.5598	$0.52	$0.5387	299.8K
Sep 9, 2026	$0.61	$0.6321	$0.54	$0.5527	484.09K
Sep 8, 2026	$0.65	$0.6725	$0.6111	$0.6135	382.65K
Sep 4, 2026	$0.6057	$0.6665	$0.599	$0.66	699.24K
Sep 3, 2026	$0.615	$0.6298	$0.6001	$0.6225	303.5K
Sep 2, 2026	$0.5955	$0.6399	$0.595	$0.6078	208.45K
Sep 1, 2026	$0.6212	$0.6378	$0.601	$0.6031	369.11K
Aug 31, 2026	$0.6528	$0.6528	$0.61	$0.6294	297.31K
Aug 28, 2026	$0.653	$0.6662	$0.611	$0.6351	457.17K
Aug 27, 2026	$0.702	$0.7198	$0.6305	$0.6489	760.41K
Aug 26, 2026	$0.6902	$0.7416	$0.6902	$0.712	587.32K
Aug 25, 2026	$0.70	$0.7097	$0.6667	$0.7057	248.17K
Aug 24, 2026	$0.685	$0.7106	$0.6607	$0.6944	402.9K
Aug 21, 2026	$0.70	$0.7295	$0.66	$0.6788	365.39K
Aug 20, 2026	$0.72	$0.7211	$0.6751	$0.6973	391.78K
Aug 19, 2026	$0.7401	$0.7708	$0.72	$0.7211	595.79K
Aug 18, 2026	$0.72	$0.7299	$0.68	$0.7037	604.39K
Aug 17, 2026	$0.7209	$0.82	$0.7042	$0.7133	2.48M
Aug 14, 2026	$0.6958	$0.7384	$0.6516	$0.68	1.1M