price
NK
NASDAQ · NKLR
Terra Innovatum Global N.V. Ordinary shares
Energy · Regulated Electric
$6.14
Up+$0.12 (+1.99%)
Updated Aug 14, 2026, 9:25 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 407.3M
- P/E ratio
- 0.1
- Dividend yield
- 0.00%
- 52-week range
- $3.76 – $7.93
- Volume
- 190.09K
- Avg. volume
- 2.11M
Price performance
NKLR price history
1M range · 21 trading sessions · Daily adjusted prices
NKLR closed at $6.14 after 21 trading sessions, up 29.26% for the selected period.
- Last close
- $6.14
- Period change
- +29.26%
- Period low
- $4.59
- Period high
- $6.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $6.06 | $6.305 | $5.9273 | $6.14 | 190.09K |
| Aug 12, 2026 | $6.05 | $6.12 | $5.78 | $6.02 | 157.56K |
| Aug 11, 2026 | $6.02 | $6.16 | $5.84 | $5.88 | 179.44K |
| Aug 10, 2026 | $5.94 | $6.00 | $5.70 | $5.84 | 202.27K |
| Aug 7, 2026 | $6.01 | $6.0603 | $5.55 | $5.75 | 292.51K |
| Aug 6, 2026 | $5.67 | $5.99 | $5.64 | $5.73 | 234.67K |
| Aug 5, 2026 | $6.20 | $6.20 | $5.55 | $5.76 | 533.36K |
| Aug 4, 2026 | $5.22 | $6.25 | $5.175 | $6.21 | 1.13M |
| Aug 3, 2026 | $5.14 | $5.24 | $4.81 | $5.13 | 432.46K |
| Jul 31, 2026 | $5.27 | $5.85 | $4.91 | $5.14 | 2.76M |
| Jul 30, 2026 | $5.09 | $5.555 | $5.09 | $5.23 | 561.74K |
| Jul 29, 2026 | $5.15 | $5.27 | $4.855 | $4.89 | 439.3K |
| Jul 28, 2026 | $5.08 | $5.35 | $4.99 | $5.22 | 439.71K |
| Jul 27, 2026 | $5.08 | $5.255 | $4.80 | $5.17 | 212.71K |
| Jul 24, 2026 | $5.41 | $5.41 | $4.9161 | $5.05 | 276.9K |
| Jul 23, 2026 | $5.33 | $5.58 | $5.25 | $5.42 | 249.07K |
| Jul 22, 2026 | $5.51 | $5.83 | $5.32 | $5.34 | 284.18K |
| Jul 21, 2026 | $5.21 | $5.825 | $5.194 | $5.51 | 694.23K |
| Jul 20, 2026 | $4.67 | $5.20 | $4.51 | $5.14 | 424.08K |
| Jul 17, 2026 | $4.54 | $4.66 | $4.25 | $4.59 | 275.81K |
| Jul 16, 2026 | $4.80 | $4.8344 | $4.54 | $4.75 | 316.66K |
Latest NKLR news
The latest Smart Investors Daily articles mentioning NKLR.
Stock researchCompany · Forecast
Loading stock research…