NASDAQ · NKTR

Nektar Therapeutics

Healthcare · Biotechnology

$60.55

Down-$13.56 (-22.39%)

Updated Oct 1, 2026, 10:03 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NKTR

NKTR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

NKTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$59.96	$62.3999	$58.91	$60.545	1.21M
Sep 29, 2026	$60.14	$60.75	$57.69	$59.24	1.82M
Sep 28, 2026	$57.00	$61.40	$56.40	$60.40	1.38M
Sep 25, 2026	$59.77	$60.98	$57.04	$57.06	2.64M
Sep 24, 2026	$58.03	$61.79	$56.21	$59.38	2.8M
Sep 23, 2026	$60.40	$60.9999	$56.92	$57.66	1.84M
Sep 22, 2026	$67.08	$68.33	$59.44	$60.97	3.32M
Sep 21, 2026	$68.53	$69.84	$66.71	$66.84	766.9K
Sep 18, 2026	$68.00	$69.09	$66.98	$67.10	2.81M
Sep 17, 2026	$67.95	$69.505	$67.34	$68.36	1.26M
Sep 16, 2026	$67.00	$67.65	$65.8501	$67.38	986.12K
Sep 15, 2026	$68.10	$68.48	$65.75	$66.64	1.26M
Sep 14, 2026	$70.00	$70.00	$68.03	$68.50	920.05K
Sep 11, 2026	$71.41	$71.41	$68.35	$69.76	784.21K
Sep 10, 2026	$72.01	$73.50	$70.60	$70.65	945.89K
Sep 9, 2026	$75.10	$75.6275	$72.00	$73.32	941.85K
Sep 8, 2026	$74.10	$77.755	$74.00	$75.44	867.67K
Sep 4, 2026	$74.67	$75.63	$73.64	$74.19	607.43K
Sep 3, 2026	$73.41	$76.63	$72.99	$76.37	691.27K
Sep 2, 2026	$72.38	$74.7201	$70.7043	$72.74	353.96K