NASDAQ · NKTR

Nektar Therapeutics

Healthcare · Biotechnology

$38.87

Down-$0.31 (-0.79%)

Updated Nov 2, 2026, 6:15 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NKTR

NKTR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NKTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$39.00	$39.30	$38.00	$38.87	600.97K
Oct 29, 2026	$38.35	$39.89	$38.35	$39.18	490.3K
Oct 28, 2026	$37.75	$38.60	$37.49	$38.55	405.24K
Oct 27, 2026	$37.52	$38.40	$37.045	$37.97	568.31K
Oct 26, 2026	$37.18	$37.915	$36.935	$37.45	532.6K
Oct 23, 2026	$37.87	$38.16	$36.665	$37.22	469.62K
Oct 22, 2026	$38.01	$38.795	$36.995	$38.65	1.02M
Oct 21, 2026	$39.09	$40.35	$38.25	$38.27	619.43K
Oct 20, 2026	$36.99	$39.25	$36.50	$39.22	1.06M
Oct 19, 2026	$36.00	$36.79	$35.635	$36.64	831.54K
Oct 16, 2026	$38.05	$38.05	$35.61	$35.78	784.3K
Oct 15, 2026	$37.15	$38.74	$36.94	$37.72	684.25K
Oct 14, 2026	$37.50	$37.75	$36.56	$36.89	1M
Oct 13, 2026	$39.79	$39.83	$37.75	$37.92	2.04M
Oct 12, 2026	$40.93	$40.975	$39.26	$39.84	1.05M
Oct 9, 2026	$40.38	$42.38	$40.33	$41.17	1.17M
Oct 8, 2026	$39.89	$41.14	$39.01	$40.80	1.75M
Oct 7, 2026	$39.22	$40.35	$38.445	$40.26	1.51M
Oct 6, 2026	$42.44	$42.44	$39.34	$39.91	1.96M
Oct 5, 2026	$43.50	$43.50	$41.35	$42.22	2.03M