NASDAQ · NKTX

Nkarta, Inc. Common Stock

Healthcare · Biotechnology

$2.31

Up+$0.01 (+0.22%)

Updated Oct 7, 2026, 3:29 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NKTX

NKTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NKTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.55	$2.55	$2.295	$2.31	754.8K
Oct 5, 2026	$2.57	$2.57	$2.45	$2.53	522.11K
Oct 2, 2026	$2.60	$2.625	$2.52	$2.575	366.78K
Oct 1, 2026	$2.59	$2.67	$2.545	$2.56	402.3K
Sep 30, 2026	$2.65	$2.69	$2.55	$2.62	283.16K
Sep 29, 2026	$2.68	$2.68	$2.53	$2.62	524.59K
Sep 28, 2026	$2.75	$2.7852	$2.67	$2.67	810.74K
Sep 25, 2026	$2.86	$2.86	$2.725	$2.75	681.13K
Sep 24, 2026	$2.72	$2.89	$2.585	$2.85	933.92K
Sep 23, 2026	$2.91	$2.99	$2.615	$2.76	1.09M
Sep 22, 2026	$2.92	$2.985	$2.865	$2.95	415.56K
Sep 21, 2026	$2.87	$2.91	$2.8009	$2.88	385.79K
Sep 18, 2026	$2.81	$2.885	$2.79	$2.83	609.74K
Sep 17, 2026	$2.93	$2.968	$2.745	$2.81	531.5K
Sep 16, 2026	$2.93	$3.065	$2.825	$2.87	642.15K
Sep 15, 2026	$2.92	$2.95	$2.785	$2.88	458.38K
Sep 14, 2026	$2.92	$3.08	$2.865	$2.92	491.73K
Sep 11, 2026	$2.85	$3.00	$2.8399	$2.91	487.41K
Sep 10, 2026	$2.88	$2.88	$2.755	$2.81	559.28K
Sep 9, 2026	$3.19	$3.20	$2.86	$2.91	784.6K
Sep 8, 2026	$2.86	$3.30	$2.8001	$3.23	1.47M