NASDAQ · NKTX

Nkarta, Inc. Common Stock

Healthcare · Biotechnology

$1.53

Up+$0.20 (+12.75%)

Updated Nov 4, 2026, 7:16 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NKTX

NKTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NKTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.54	$1.595	$1.52	$1.53	748.53K
Nov 2, 2026	$1.61	$1.6299	$1.48	$1.52	1.39M
Oct 30, 2026	$1.66	$1.66	$1.54	$1.56	1.21M
Oct 29, 2026	$1.74	$1.76	$1.65	$1.66	805.05K
Oct 28, 2026	$1.67	$1.73	$1.63	$1.72	1.05M
Oct 27, 2026	$1.755	$1.80	$1.58	$1.70	2.55M
Oct 26, 2026	$1.79	$1.8787	$1.745	$1.83	1.15M
Oct 23, 2026	$1.74	$1.81	$1.66	$1.79	959.15K
Oct 22, 2026	$1.75	$1.81	$1.72	$1.74	1.68M
Oct 21, 2026	$1.76	$1.819	$1.74	$1.75	1.09M
Oct 20, 2026	$1.76	$1.82	$1.74	$1.74	1.14M
Oct 19, 2026	$1.84	$1.85	$1.75	$1.75	1.44M
Oct 16, 2026	$1.93	$1.94	$1.78	$1.80	1.75M
Oct 15, 2026	$2.05	$2.07	$1.91	$1.93	1.48M
Oct 14, 2026	$2.08	$2.11	$2.02	$2.03	706.36K
Oct 13, 2026	$2.15	$2.18	$2.05	$2.10	792.2K
Oct 12, 2026	$2.25	$2.275	$2.14	$2.17	598.86K
Oct 9, 2026	$2.23	$2.3067	$2.14	$2.25	904.87K
Oct 8, 2026	$2.25	$2.26	$2.16	$2.22	721.15K
Oct 7, 2026	$2.26	$2.335	$2.25	$2.27	566.52K
Oct 6, 2026	$2.55	$2.55	$2.295	$2.31	754.8K