NASDAQ · NKTX

Nkarta, Inc. Common Stock

Healthcare · Biotechnology

$2.91

Up+$0.10 (+3.56%)

Updated Sep 12, 2026, 5:10 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NKTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NKTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$2.85	$3.00	$2.8399	$2.91	487.41K
Sep 10, 2026	$2.88	$2.88	$2.755	$2.81	559.28K
Sep 9, 2026	$3.19	$3.20	$2.86	$2.91	784.6K
Sep 8, 2026	$2.86	$3.30	$2.8001	$3.23	1.47M
Sep 4, 2026	$2.77	$2.93	$2.75	$2.92	447.41K
Sep 3, 2026	$2.77	$2.885	$2.71	$2.79	730.08K
Sep 2, 2026	$2.70	$2.825	$2.655	$2.765	489.64K
Sep 1, 2026	$2.62	$2.74	$2.62	$2.70	570.4K
Aug 31, 2026	$2.73	$2.75	$2.6511	$2.71	481.57K
Aug 28, 2026	$2.75	$2.79	$2.695	$2.76	430.98K
Aug 27, 2026	$2.63	$2.785	$2.61	$2.75	538.73K
Aug 26, 2026	$2.71	$2.71	$2.61	$2.63	260.76K
Aug 25, 2026	$2.60	$2.75	$2.575	$2.71	456.53K
Aug 24, 2026	$2.63	$2.63	$2.50	$2.59	449.92K
Aug 21, 2026	$2.48	$2.735	$2.48	$2.66	1.11M
Aug 20, 2026	$2.53	$2.54	$2.395	$2.47	586.77K
Aug 19, 2026	$2.47	$2.595	$2.47	$2.54	569.93K
Aug 18, 2026	$2.42	$2.45	$2.33	$2.41	238.25K
Aug 17, 2026	$2.34	$2.45	$2.33	$2.43	394.42K
Aug 14, 2026	$2.31	$2.34	$2.2406	$2.33	302.4K