NASDAQ · NKTX

Nkarta, Inc. Common Stock

Healthcare · Biotechnology

$2.33

Up+$0.03 (+1.30%)

Updated Aug 15, 2026, 2:14 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NKTX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NKTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$2.31	$2.34	$2.2406	$2.33	302.4K
Aug 13, 2026	$2.41	$2.4399	$2.285	$2.30	395.73K
Aug 12, 2026	$2.33	$2.4399	$2.32	$2.39	629.1K
Aug 11, 2026	$2.34	$2.39	$2.245	$2.33	593.93K
Aug 10, 2026	$2.40	$2.48	$2.322	$2.46	532.96K
Aug 7, 2026	$2.35	$2.435	$2.32	$2.41	531.25K
Aug 6, 2026	$2.20	$2.375	$2.20	$2.29	698.95K
Aug 5, 2026	$2.28	$2.2899	$2.15	$2.20	807.05K
Aug 4, 2026	$2.15	$2.326	$2.145	$2.26	750.84K
Aug 3, 2026	$2.10	$2.16	$2.05	$2.15	610K
Jul 31, 2026	$2.16	$2.1838	$2.045	$2.09	683.23K
Jul 30, 2026	$2.14	$2.225	$2.13	$2.15	752K
Jul 29, 2026	$2.20	$2.2801	$2.10	$2.13	692.96K
Jul 28, 2026	$2.25	$2.29	$2.1401	$2.22	592.74K
Jul 27, 2026	$2.29	$2.43	$2.24	$2.26	807.89K
Jul 24, 2026	$2.32	$2.36	$2.23	$2.27	699.21K
Jul 23, 2026	$2.39	$2.41	$2.2701	$2.30	945.18K
Jul 22, 2026	$2.53	$2.58	$2.395	$2.41	740.94K
Jul 21, 2026	$2.55	$2.64	$2.55	$2.58	473.73K
Jul 20, 2026	$2.60	$2.67	$2.56	$2.57	348.14K
Jul 17, 2026	$2.54	$2.645	$2.53	$2.60	328.08K