analyst
NM
NASDAQ · NMFC
New Mountain Finance Corporation
Financial Services · Asset Management
$6.99
Down-$0.14 (-1.96%)
Updated Sep 20, 2026, 12:16 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- 11.02
- Dividend yield
- 18.45%
- 52-week range
- $6.73 – $9.98
- Volume
- 745.82K
- Avg. volume
- 720.33K
Price performance
NMFC price history
1M range · 19 trading sessions · Daily adjusted prices
NMFC closed at $6.99 after 19 trading sessions, down 8.51% for the selected period.
- Last close
- $6.99
- Period change
- -8.51%
- Period low
- $6.99
- Period high
- $7.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $7.13 | $7.13 | $6.96 | $6.99 | 745.82K |
| Sep 17, 2026 | $7.03 | $7.235 | $7.03 | $7.13 | 668.8K |
| Sep 16, 2026 | $6.93 | $7.0177 | $6.89 | $6.99 | 602.08K |
| Sep 15, 2026 | $7.25 | $7.26 | $7.20 | $7.22 | 369.61K |
| Sep 14, 2026 | $7.28 | $7.305 | $7.225 | $7.25 | 305.98K |
| Sep 11, 2026 | $7.26 | $7.30 | $7.19 | $7.24 | 362.41K |
| Sep 10, 2026 | $7.27 | $7.28 | $7.20 | $7.23 | 496K |
| Sep 9, 2026 | $7.31 | $7.36 | $7.20 | $7.30 | 753.26K |
| Sep 8, 2026 | $7.44 | $7.49 | $7.335 | $7.36 | 446.41K |
| Sep 4, 2026 | $7.44 | $7.56 | $7.40 | $7.48 | 227.93K |
| Sep 3, 2026 | $7.49 | $7.5201 | $7.37 | $7.47 | 422.86K |
| Sep 2, 2026 | $7.50 | $7.525 | $7.44 | $7.45 | 361.23K |
| Sep 1, 2026 | $7.61 | $7.66 | $7.46 | $7.48 | 634.9K |
| Aug 31, 2026 | $7.55 | $7.73 | $7.55 | $7.63 | 433.64K |
| Aug 28, 2026 | $7.64 | $7.66 | $7.53 | $7.54 | 387.22K |
| Aug 27, 2026 | $7.53 | $7.65 | $7.525 | $7.62 | 393.06K |
| Aug 26, 2026 | $7.61 | $7.625 | $7.545 | $7.57 | 182.06K |
| Aug 25, 2026 | $7.63 | $7.65 | $7.56 | $7.61 | 231.62K |
| Aug 24, 2026 | $7.59 | $7.65 | $7.55 | $7.64 | 376.64K |
Latest NMFC news
The latest Smart Investors Daily articles mentioning NMFC.
Stock researchMarket Activity · Insider Trades
Loading stock research…