dividends
NM
NASDAQ · NMFCZ
New Mountain Finance Corporation 8.250% Notes due 2028
Financial Services · Asset Management
$25.18
Up-$0.00 (+0.00%)
Updated Sep 11, 2026, 5:04 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 11.02
- Dividend yield
- 8.20%
- 52-week range
- $25.00 – $25.68
- Volume
- 13.26K
- Avg. volume
- 16.17K
Price performance
NMFCZ price history
1M range · 20 trading sessions · Daily adjusted prices
NMFCZ closed at $25.18 after 20 trading sessions, down 0.04% for the selected period.
- Last close
- $25.18
- Period change
- -0.04%
- Period low
- $25.15
- Period high
- $25.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $25.18 | $25.275 | $25.18 | $25.18 | 13.26K |
| Sep 9, 2026 | $25.17 | $25.22 | $25.13 | $25.22 | 26.38K |
| Sep 8, 2026 | $25.30 | $25.328 | $25.16 | $25.18 | 33.9K |
| Sep 4, 2026 | $25.25 | $25.31 | $25.25 | $25.275 | 3.55K |
| Sep 3, 2026 | $25.20 | $25.29 | $25.18 | $25.25 | 13.29K |
| Sep 2, 2026 | $25.1801 | $25.3596 | $25.1801 | $25.2001 | 4.41K |
| Sep 1, 2026 | $25.225 | $25.225 | $25.225 | $25.225 | 854 |
| Aug 31, 2026 | $25.25 | $25.29 | $25.19 | $25.29 | 4.68K |
| Aug 28, 2026 | $25.2498 | $25.25 | $25.235 | $25.249 | 2.76K |
| Aug 27, 2026 | $25.20 | $25.25 | $25.20 | $25.2475 | 7.71K |
| Aug 26, 2026 | $25.20 | $25.24 | $25.17 | $25.18 | 4.37K |
| Aug 25, 2026 | $25.20 | $25.28 | $25.20 | $25.24 | 23.59K |
| Aug 24, 2026 | $25.24 | $25.24 | $25.1601 | $25.18 | 5.72K |
| Aug 21, 2026 | $25.25 | $25.25 | $25.20 | $25.205 | 14.08K |
| Aug 20, 2026 | $25.21 | $25.22 | $25.20 | $25.22 | 4.78K |
| Aug 19, 2026 | $25.21 | $25.21 | $25.15 | $25.20 | 5.45K |
| Aug 18, 2026 | $25.12 | $25.15 | $25.10 | $25.15 | 12.05K |
| Aug 17, 2026 | $25.10 | $25.165 | $25.10 | $25.15 | 7.02K |
| Aug 14, 2026 | $25.16 | $25.19 | $25.145 | $25.1899 | 2.84K |
| Aug 13, 2026 | $25.18 | $25.19 | $25.1501 | $25.19 | 3.67K |
Latest NMFCZ news
The latest Smart Investors Daily articles mentioning NMFCZ.
Stock researchCompany · Dividend
Loading stock research…