NASDAQ · NMI

Nuveen Municipal Income Fund, Inc.

Financial Services · Asset Management - Income

$9.83

Up+$0.02 (+0.20%)

Updated Sep 16, 2026, 2:01 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NMI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.95	$9.95	$9.83	$9.83	18.37K
Sep 14, 2026	$10.05	$10.05	$9.90	$9.95	33.99K
Sep 11, 2026	$10.13	$10.14	$9.965	$9.98	70.26K
Sep 10, 2026	$10.17	$10.34	$10.055	$10.155	23.19K
Sep 9, 2026	$10.40	$10.42	$10.10	$10.15	23.68K
Sep 8, 2026	$10.45	$10.45	$10.03	$10.39	21.19K
Sep 4, 2026	$10.45	$10.45	$10.365	$10.43	16.69K
Sep 3, 2026	$10.48	$10.48	$10.3297	$10.45	9.1K
Sep 2, 2026	$10.45	$10.53	$10.30	$10.48	38.34K
Sep 1, 2026	$10.45	$10.45	$10.3001	$10.45	38.32K
Aug 31, 2026	$10.39	$10.45	$10.30	$10.45	46.73K
Aug 28, 2026	$10.42	$10.45	$10.35	$10.40	23.47K
Aug 27, 2026	$10.43	$10.44	$10.35	$10.395	18.73K
Aug 26, 2026	$10.41	$10.41	$10.355	$10.41	4.71K
Aug 25, 2026	$10.39	$10.39	$10.345	$10.39	31.84K
Aug 24, 2026	$10.45	$10.45	$10.3177	$10.3698	24.21K
Aug 21, 2026	$10.57	$10.59	$10.385	$10.405	32.47K
Aug 20, 2026	$10.48	$10.55	$10.275	$10.55	24.02K
Aug 19, 2026	$10.48	$10.48	$10.16	$10.20	37.41K
Aug 18, 2026	$10.53	$10.53	$10.40	$10.4835	21.74K