NASDAQ · NMIH

NMI Holdings, Inc.

Financial Services · Insurance - Specialty

$39.03

Down-$5.24 (-11.84%)

Updated Nov 8, 2026, 7:59 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NMIH

NMIH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

NMIH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$40.01	$41.285	$36.47	$39.03	1.95M
Nov 5, 2026	$44.61	$45.65	$43.785	$44.27	972.9K
Nov 4, 2026	$44.13	$44.375	$43.14	$43.96	617.79K
Nov 3, 2026	$43.43	$43.665	$43.055	$43.31	620.57K
Nov 2, 2026	$42.90	$43.70	$42.73	$43.42	709.14K
Oct 30, 2026	$42.94	$43.16	$42.13	$42.67	604.41K
Oct 29, 2026	$42.77	$43.29	$42.63	$43.18	431.27K
Oct 28, 2026	$42.45	$42.635	$41.905	$42.11	621.27K
Oct 27, 2026	$43.02	$43.33	$42.38	$42.58	899.11K
Oct 26, 2026	$42.57	$43.25	$42.535	$42.83	1.05M
Oct 23, 2026	$41.49	$43.40	$41.49	$42.55	1.75M
Oct 22, 2026	$41.02	$42.59	$40.685	$41.49	1.87M
Oct 21, 2026	$41.78	$41.96	$40.50	$40.77	1.5M
Oct 20, 2026	$41.49	$41.97	$41.25	$41.64	1.39M
Oct 19, 2026	$40.73	$41.09	$40.34	$41.01	441.69K
Oct 16, 2026	$40.16	$40.855	$40.115	$40.71	509.96K
Oct 15, 2026	$40.41	$40.8314	$39.90	$40.10	1.2M
Oct 14, 2026	$39.16	$39.72	$38.69	$39.70	685.85K
Oct 13, 2026	$39.84	$39.84	$39.03	$39.56	699.17K
Oct 12, 2026	$39.91	$40.06	$39.085	$39.39	726.87K