NASDAQ · NMIH

NMI Holdings, Inc.

Financial Services · Insurance - Specialty

$44.81

Up+$0.01 (+0.02%)

Updated Aug 29, 2026, 12:53 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NMIH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NMIH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$45.03	$45.29	$44.625	$44.81	510.2K
Aug 27, 2026	$44.74	$45.18	$44.47	$44.80	452.1K
Aug 26, 2026	$45.37	$45.43	$44.915	$45.14	424.83K
Aug 25, 2026	$45.47	$45.605	$45.02	$45.31	337.67K
Aug 24, 2026	$45.23	$46.1999	$45.0201	$45.47	304.67K
Aug 21, 2026	$45.55	$45.82	$45.10	$45.16	400.51K
Aug 20, 2026	$45.35	$45.70	$45.10	$45.39	449.89K
Aug 19, 2026	$45.78	$46.06	$45.51	$45.66	566.04K
Aug 18, 2026	$45.86	$46.27	$45.42	$45.61	346.54K
Aug 17, 2026	$45.68	$45.85	$45.39	$45.56	357.54K
Aug 14, 2026	$45.49	$45.84	$45.15	$45.71	261.96K
Aug 13, 2026	$45.04	$45.48	$44.82	$45.44	332.94K
Aug 12, 2026	$44.40	$45.16	$44.31	$44.88	332.98K
Aug 11, 2026	$44.22	$44.90	$44.22	$44.40	441.1K
Aug 10, 2026	$44.53	$44.88	$44.08	$44.20	348.15K
Aug 7, 2026	$44.02	$45.31	$43.55	$44.63	504.34K
Aug 6, 2026	$45.12	$45.17	$43.70	$44.05	563.1K
Aug 5, 2026	$44.77	$45.08	$44.27	$44.94	471.08K
Aug 4, 2026	$44.27	$44.78	$44.11	$44.47	434.27K
Aug 3, 2026	$43.815	$45.17	$43.62	$44.58	661.81K
Jul 31, 2026	$45.25	$46.74	$43.56	$44.30	858.79K