NM
NASDAQ · NMP
NMP Acquisition Corp.
Financial Services · Shell Companies
$10.41
Up+$0.00 (+0.00%)
Updated Nov 5, 2026, 8:23 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.98M
- P/E ratio
- 204.86
- Dividend yield
- 0.00%
- 52-week range
- $10.00 – $10.43
- Volume
- 4.42K
- Avg. volume
- 31.67K
Price performance · NMP
NMP price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NMP closed at $10.41 after 13 trading sessions, down 0.19% for the selected period.
- Last close
- $10.41
- Period change
- -0.19%
- Period low
- $10.38
- Period high
- $10.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | 4.42K |
| Nov 3, 2026 | $10.42 | $10.42 | $10.41 | $10.42 | 41.1K |
| Oct 30, 2026 | $10.415 | $10.415 | $10.40 | $10.41 | 44.19K |
| Oct 27, 2026 | $10.40 | $10.415 | $10.40 | $10.40 | 56.3K |
| Oct 26, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | 9.37K |
| Oct 23, 2026 | $10.40 | $10.41 | $10.38 | $10.41 | 61.94K |
| Oct 22, 2026 | $10.38 | $10.41 | $10.38 | $10.41 | 5.94K |
| Oct 19, 2026 | $10.38 | $10.40 | $10.38 | $10.38 | 5.25K |
| Oct 16, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 2.51K |
| Oct 15, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | 386 |
| Oct 14, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | 2.6K |
| Oct 13, 2026 | $10.39 | $10.3901 | $10.39 | $10.3901 | 207 |
| Oct 9, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | 110.25 |
Latest NMP news
The latest Smart Investors Daily articles mentioning NMP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
