NM
NASDAQ · NMP
NMP Acquisition Corp.
Financial Services · Shell Companies
$10.33
Down-$0.01 (-0.11%)
Updated Aug 14, 2026, 2:56 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.98M
- P/E ratio
- 204.86
- Dividend yield
- 0.00%
- 52-week range
- $10.00 – $10.34
- Volume
- 25.04K
- Avg. volume
- 31.67K
Price performance
NMP price history
1M range · 12 trading sessions · Daily adjusted prices
NMP closed at $10.33 after 12 trading sessions, up 0.29% for the selected period.
- Last close
- $10.33
- Period change
- +0.29%
- Period low
- $10.29
- Period high
- $10.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 25.04K |
| Aug 10, 2026 | $10.34 | $10.34 | $10.33 | $10.33 | 30.16K |
| Aug 7, 2026 | $10.33 | $10.335 | $10.33 | $10.33 | 18.14K |
| Aug 6, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 5.47K |
| Jul 29, 2026 | $10.31 | $10.31 | $10.30 | $10.30 | 376.29K |
| Jul 28, 2026 | $10.305 | $10.305 | $10.30 | $10.30 | 5.47K |
| Jul 27, 2026 | $10.305 | $10.31 | $10.30 | $10.30 | 376.1K |
| Jul 23, 2026 | $10.295 | $10.305 | $10.295 | $10.30 | 141.21K |
| Jul 21, 2026 | $10.295 | $10.295 | $10.29 | $10.29 | 2.01K |
| Jul 20, 2026 | $10.29 | $10.295 | $10.29 | $10.295 | 15.61K |
| Jul 17, 2026 | $10.295 | $10.295 | $10.29 | $10.295 | 9.53K |
| Jul 16, 2026 | $10.30 | $10.30 | $10.29 | $10.30 | 16.31K |
Latest NMP news
The latest Smart Investors Daily articles mentioning NMP.
Stock researchCompany · Financials
Loading stock research…
