sec filing
NM
NASDAQ · NMRA
Neumora Therapeutics, Inc. Common Stock
Healthcare · Biotechnology
$0.60
Down-$0.08 (-12.01%)
Updated Oct 1, 2026, 2:54 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 346.56M
- P/E ratio
- -1.42
- Dividend yield
- 0.00%
- 52-week range
- $0.63 – $3.52
- Volume
- 2.29M
- Avg. volume
- 1.61M
Price performance · NMRA
NMRA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
NMRA closed at $0.60 after 20 trading sessions, down 56.80% for the selected period.
- Last close
- $0.60
- Period change
- -56.80%
- Period low
- $0.60
- Period high
- $1.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $0.6776 | $0.6891 | $0.5902 | $0.5962 | 2.29M |
| Sep 29, 2026 | $0.688 | $0.7164 | $0.65 | $0.6776 | 1.25M |
| Sep 28, 2026 | $0.648 | $0.7469 | $0.641 | $0.6918 | 3.41M |
| Sep 25, 2026 | $0.692 | $0.711 | $0.6327 | $0.6776 | 2.32M |
| Sep 24, 2026 | $0.7461 | $0.7728 | $0.693 | $0.7031 | 1.43M |
| Sep 23, 2026 | $0.7677 | $0.7785 | $0.6903 | $0.7313 | 1.69M |
| Sep 22, 2026 | $0.6961 | $0.8111 | $0.69 | $0.7785 | 3.21M |
| Sep 21, 2026 | $0.7371 | $0.77 | $0.6805 | $0.6918 | 1.68M |
| Sep 18, 2026 | $0.741 | $0.7642 | $0.71 | $0.73 | 3.88M |
| Sep 17, 2026 | $0.78 | $0.8082 | $0.7316 | $0.75 | 3.42M |
| Sep 16, 2026 | $0.8442 | $0.8921 | $0.76 | $0.7732 | 3.22M |
| Sep 15, 2026 | $1.02 | $1.03 | $0.83 | $0.8313 | 1.42M |
| Sep 14, 2026 | $1.03 | $1.06 | $0.99 | $0.9994 | 555.26K |
| Sep 11, 2026 | $1.16 | $1.16 | $1.02 | $1.04 | 1.88M |
| Sep 10, 2026 | $1.20 | $1.21 | $1.115 | $1.14 | 600.85K |
| Sep 9, 2026 | $1.26 | $1.265 | $1.19 | $1.20 | 586.95K |
| Sep 8, 2026 | $1.29 | $1.34 | $1.24 | $1.25 | 757.24K |
| Sep 4, 2026 | $1.35 | $1.36 | $1.29 | $1.31 | 549.21K |
| Sep 3, 2026 | $1.39 | $1.39 | $1.34 | $1.35 | 386.04K |
| Sep 2, 2026 | $1.35 | $1.41 | $1.345 | $1.38 | 532.23K |
Latest NMRA news
The latest Smart Investors Daily articles mentioning NMRA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…