NASDAQ · NMRA

Neumora Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$0.60

Down-$0.08 (-12.01%)

Updated Oct 1, 2026, 2:16 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMRA

NMRA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

NMRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$0.6776	$0.6891	$0.5902	$0.5962	2.29M
Sep 29, 2026	$0.688	$0.7164	$0.65	$0.6776	1.25M
Sep 28, 2026	$0.648	$0.7469	$0.641	$0.6918	3.41M
Sep 25, 2026	$0.692	$0.711	$0.6327	$0.6776	2.32M
Sep 24, 2026	$0.7461	$0.7728	$0.693	$0.7031	1.43M
Sep 23, 2026	$0.7677	$0.7785	$0.6903	$0.7313	1.69M
Sep 22, 2026	$0.6961	$0.8111	$0.69	$0.7785	3.21M
Sep 21, 2026	$0.7371	$0.77	$0.6805	$0.6918	1.68M
Sep 18, 2026	$0.741	$0.7642	$0.71	$0.73	3.88M
Sep 17, 2026	$0.78	$0.8082	$0.7316	$0.75	3.42M
Sep 16, 2026	$0.8442	$0.8921	$0.76	$0.7732	3.22M
Sep 15, 2026	$1.02	$1.03	$0.83	$0.8313	1.42M
Sep 14, 2026	$1.03	$1.06	$0.99	$0.9994	555.26K
Sep 11, 2026	$1.16	$1.16	$1.02	$1.04	1.88M
Sep 10, 2026	$1.20	$1.21	$1.115	$1.14	600.85K
Sep 9, 2026	$1.26	$1.265	$1.19	$1.20	586.95K
Sep 8, 2026	$1.29	$1.34	$1.24	$1.25	757.24K
Sep 4, 2026	$1.35	$1.36	$1.29	$1.31	549.21K
Sep 3, 2026	$1.39	$1.39	$1.34	$1.35	386.04K
Sep 2, 2026	$1.35	$1.41	$1.345	$1.38	532.23K