NASDAQ · NMRA

Neumora Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$0.37

Down-$0.02 (-5.43%)

Updated Nov 1, 2026, 10:15 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMRA

NMRA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NMRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.4068	$0.4097	$0.3523	$0.3672	1.11M
Oct 29, 2026	$0.3968	$0.41	$0.3677	$0.3883	1.38M
Oct 28, 2026	$0.3655	$0.3957	$0.361	$0.3931	1.12M
Oct 27, 2026	$0.3885	$0.4206	$0.3612	$0.3681	1.74M
Oct 26, 2026	$0.3874	$0.43	$0.3737	$0.3929	512.16K
Oct 23, 2026	$0.3986	$0.414	$0.3658	$0.3794	835.86K
Oct 22, 2026	$0.43	$0.435	$0.3873	$0.4057	865.07K
Oct 21, 2026	$0.47	$0.4762	$0.4057	$0.416	1.58M
Oct 20, 2026	$0.48	$0.4963	$0.4574	$0.465	974.53K
Oct 19, 2026	$0.4684	$0.5049	$0.4602	$0.47	1.65M
Oct 16, 2026	$0.4366	$0.5062	$0.42	$0.4738	3.52M
Oct 15, 2026	$0.365	$0.4595	$0.3601	$0.427	6.46M
Oct 14, 2026	$0.39	$0.40	$0.3154	$0.3545	2.8M
Oct 13, 2026	$0.43	$0.4353	$0.3668	$0.3702	1.5M
Oct 12, 2026	$0.4815	$0.4815	$0.4355	$0.4373	1.21M
Oct 9, 2026	$0.4701	$0.51	$0.47	$0.4757	789.43K
Oct 8, 2026	$0.4634	$0.4869	$0.4504	$0.4798	1.81M
Oct 7, 2026	$0.4647	$0.4819	$0.4514	$0.4683	2.76M
Oct 6, 2026	$0.5253	$0.539	$0.47	$0.471	1.23M
Oct 5, 2026	$0.50	$0.5336	$0.4717	$0.5253	2.99M