NASDAQ · NMTC

NeuroOne Medical Technologies Corporation

Healthcare · Medical - Devices

$1.13

Up-$0.00 (+0.00%)

Updated Oct 7, 2026, 3:28 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMTC

NMTC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NMTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.13	$1.17	$1.10	$1.13	118.97K
Oct 5, 2026	$1.18	$1.35	$1.10	$1.115	1M
Oct 2, 2026	$0.98	$1.20	$0.9746	$1.12	201.38K
Oct 1, 2026	$1.03	$1.0732	$0.9615	$0.9851	125.38K
Sep 30, 2026	$1.13	$1.14	$1.01	$1.03	67.96K
Sep 29, 2026	$1.29	$1.32	$1.05	$1.09	315.46K
Sep 28, 2026	$1.31	$1.34	$1.29	$1.30	30.19K
Sep 25, 2026	$1.33	$1.3484	$1.28	$1.33	120.79K
Sep 24, 2026	$1.36	$1.39	$1.33	$1.33	191.1K
Sep 23, 2026	$1.40	$1.42	$1.34	$1.34	168.25K
Sep 22, 2026	$1.34	$1.40	$1.31	$1.38	100.93K
Sep 21, 2026	$1.41	$1.41	$1.30	$1.30	77.73K
Sep 18, 2026	$1.39	$1.40	$1.35	$1.39	149.46K
Sep 17, 2026	$1.48	$1.52	$1.35	$1.36	370.43K
Sep 16, 2026	$1.43	$1.48	$1.375	$1.41	84.62K
Sep 15, 2026	$1.51	$1.52	$1.43	$1.46	72.91K
Sep 14, 2026	$1.57	$1.58	$1.50	$1.50	38.79K
Sep 11, 2026	$1.59	$1.60	$1.55	$1.56	64.23K
Sep 10, 2026	$1.65	$1.67	$1.56	$1.58	225.22K
Sep 9, 2026	$1.71	$1.725	$1.63	$1.66	99.7K
Sep 8, 2026	$1.68	$1.73	$1.58	$1.69	275.01K