sec filing
NM
NASDAQ · NMTC
NeuroOne Medical Technologies Corporation
Healthcare · Medical - Devices
$1.13
Up+$0.01 (+0.88%)
Updated Oct 7, 2026, 3:31 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.33M
- P/E ratio
- -5.35
- Dividend yield
- 0.00%
- 52-week range
- $0.70 – $5.40
- Volume
- 118.97K
- Avg. volume
- 334.87K
Price performance · NMTC
NMTC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NMTC closed at $1.13 after 21 trading sessions, down 33.14% for the selected period.
- Last close
- $1.13
- Period change
- -33.14%
- Period low
- $0.99
- Period high
- $1.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.13 | $1.17 | $1.10 | $1.13 | 118.97K |
| Oct 5, 2026 | $1.18 | $1.35 | $1.10 | $1.115 | 1M |
| Oct 2, 2026 | $0.98 | $1.20 | $0.9746 | $1.12 | 201.38K |
| Oct 1, 2026 | $1.03 | $1.0732 | $0.9615 | $0.9851 | 125.38K |
| Sep 30, 2026 | $1.13 | $1.14 | $1.01 | $1.03 | 67.96K |
| Sep 29, 2026 | $1.29 | $1.32 | $1.05 | $1.09 | 315.46K |
| Sep 28, 2026 | $1.31 | $1.34 | $1.29 | $1.30 | 30.19K |
| Sep 25, 2026 | $1.33 | $1.3484 | $1.28 | $1.33 | 120.79K |
| Sep 24, 2026 | $1.36 | $1.39 | $1.33 | $1.33 | 191.1K |
| Sep 23, 2026 | $1.40 | $1.42 | $1.34 | $1.34 | 168.25K |
| Sep 22, 2026 | $1.34 | $1.40 | $1.31 | $1.38 | 100.93K |
| Sep 21, 2026 | $1.41 | $1.41 | $1.30 | $1.30 | 77.73K |
| Sep 18, 2026 | $1.39 | $1.40 | $1.35 | $1.39 | 149.46K |
| Sep 17, 2026 | $1.48 | $1.52 | $1.35 | $1.36 | 370.43K |
| Sep 16, 2026 | $1.43 | $1.48 | $1.375 | $1.41 | 84.62K |
| Sep 15, 2026 | $1.51 | $1.52 | $1.43 | $1.46 | 72.91K |
| Sep 14, 2026 | $1.57 | $1.58 | $1.50 | $1.50 | 38.79K |
| Sep 11, 2026 | $1.59 | $1.60 | $1.55 | $1.56 | 64.23K |
| Sep 10, 2026 | $1.65 | $1.67 | $1.56 | $1.58 | 225.22K |
| Sep 9, 2026 | $1.71 | $1.725 | $1.63 | $1.66 | 99.7K |
| Sep 8, 2026 | $1.68 | $1.73 | $1.58 | $1.69 | 275.01K |
Latest NMTC news
The latest Smart Investors Daily articles mentioning NMTC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…